Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price1.18
Last Closing1.14
No. of Transactions25
SectorDiversified Financial Services
Low Price1.14
Opening Price1.16
No. of Shares29,700
Div0.00
Change0.03
Closing Price1.17
Average Price1.16
P/E47.9
Value Traded34,341

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/04/2024 0.97 0.95 0.97 14,498 23 15,100
25/04/2024 0.97 0.94 0.94 30,856 34 32,460
24/04/2024 0.97 0.94 0.97 70,828 61 74,163
23/04/2024 0.98 0.95 0.97 31,259 26 32,630
22/04/2024 1.00 0.97 1.00 13,613 20 13,800
21/04/2024 1.01 1.00 1.00 78,354 28 78,135
18/04/2024 1.01 0.97 1.01 75,162 53 75,362
17/04/2024 0.99 0.97 0.98 16,905 16 17,282
16/04/2024 0.99 0.96 0.99 22,881 23 23,510
15/04/2024 0.96 0.94 0.96 32,647 42 34,706
14/04/2024 0.96 0.94 0.96 31,593 26 33,550
07/04/2024 0.98 0.96 0.98 886 6 906
04/04/2024 0.98 0.96 0.98 5,431 3 5,605
03/04/2024 1.00 0.97 1.00 981 4 1,001
02/04/2024 1.00 0.98 1.00 2,725 10 2,765
31/03/2024 1.01 0.97 1.01 28,308 36 28,395
28/03/2024 1.00 0.97 0.99 5,871 17 5,975
27/03/2024 1.01 0.98 1.00 28,297 23 28,490
26/03/2024 0.99 0.97 0.98 612 7 630
25/03/2024 0.99 0.96 0.99 7,813 11 8,045
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2017 0.58 0.56 0.58 730,996 192 1,284,136
15/01/2017 0.58 0.56 0.57 587,607 247 1,034,417
08/01/2017 0.57 0.53 0.57 697,239 392 1,274,357
02/01/2017 0.53 0.48 0.53 613,391 222 1,200,857
26/12/2016 0.50 0.47 0.49 461,630 97 944,138
18/12/2016 0.49 0.48 0.49 337,800 126 692,774
11/12/2016 0.52 0.49 0.49 204,557 119 406,055
04/12/2016 0.53 0.49 0.53 314,511 202 624,453
27/11/2016 0.51 0.48 0.50 171,731 119 348,288
20/11/2016 0.51 0.47 0.50 272,757 300 556,992
13/11/2016 0.48 0.47 0.48 106,960 85 222,951
06/11/2016 0.49 0.47 0.48 65,041 45 135,505
30/10/2016 0.49 0.45 0.49 282,697 170 608,078
23/10/2016 0.47 0.45 0.46 404,334 166 887,083
16/10/2016 0.47 0.46 0.47 53,005 57 114,684
09/10/2016 0.48 0.45 0.47 59,924 77 128,808
03/10/2016 0.49 0.47 0.48 44,028 56 93,189
25/09/2016 0.49 0.47 0.49 208,382 97 435,098
18/09/2016 0.49 0.47 0.48 89,406 24 186,498
04/09/2016 0.49 0.47 0.48 30,851 78 64,444
Download Table