ARAB EAST INVESTMENT Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.22
Last Closing1.22
No. of Transactions155
SectorDiversified Financial Services
Low Price1.18
Opening Price1.20
No. of Shares235,293
Div0.00
Change-0.02
Closing Price1.20
Average Price1.20
P/E33.4
Value Traded281,621
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/08/2024 | 1.09 | 1.06 | 1.09 | 38,311 | 55 | 35,744 |
| 19/08/2024 | 1.13 | 1.08 | 1.10 | 66,586 | 59 | 61,494 |
| 18/08/2024 | 1.14 | 1.13 | 1.13 | 62,533 | 31 | 55,003 |
| 15/08/2024 | 1.23 | 1.18 | 1.18 | 499,862 | 89 | 414,315 |
| 14/08/2024 | 1.27 | 1.22 | 1.24 | 338,624 | 137 | 272,646 |
| 13/08/2024 | 1.21 | 1.15 | 1.21 | 79,036 | 62 | 66,433 |
| 12/08/2024 | 1.17 | 1.15 | 1.16 | 69,339 | 69 | 60,069 |
| 11/08/2024 | 1.16 | 1.12 | 1.15 | 32,946 | 51 | 28,863 |
| 08/08/2024 | 1.12 | 1.04 | 1.12 | 131,842 | 76 | 119,456 |
| 06/08/2024 | 1.07 | 1.05 | 1.07 | 5,176 | 9 | 4,886 |
| 05/08/2024 | 1.08 | 1.04 | 1.08 | 13,186 | 18 | 12,610 |
| 04/08/2024 | 1.08 | 1.05 | 1.07 | 8,993 | 22 | 8,540 |
| 01/08/2024 | 1.10 | 1.05 | 1.10 | 36,058 | 22 | 33,664 |
| 31/07/2024 | 1.12 | 1.08 | 1.10 | 13,036 | 21 | 11,972 |
| 30/07/2024 | 1.13 | 1.09 | 1.13 | 60,732 | 50 | 54,671 |
| 29/07/2024 | 1.10 | 1.08 | 1.10 | 8,935 | 22 | 8,225 |
| 28/07/2024 | 1.11 | 1.06 | 1.10 | 117,748 | 56 | 107,219 |
| 25/07/2024 | 1.13 | 1.08 | 1.09 | 106,312 | 85 | 95,720 |
| 24/07/2024 | 1.11 | 1.06 | 1.11 | 169,979 | 91 | 156,443 |
| 23/07/2024 | 1.08 | 1.05 | 1.08 | 63,702 | 49 | 59,664 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2017 | 0.77 | 0.70 | 0.77 | 1,051,846 | 552 | 1,426,456 |
| 07/05/2017 | 0.71 | 0.69 | 0.71 | 570,261 | 280 | 809,182 |
| 01/05/2017 | 0.72 | 0.67 | 0.71 | 573,434 | 317 | 822,816 |
| 23/04/2017 | 0.69 | 0.66 | 0.69 | 794,347 | 229 | 1,171,968 |
| 16/04/2017 | 0.68 | 0.63 | 0.68 | 1,178,809 | 412 | 1,787,664 |
| 09/04/2017 | 0.67 | 0.62 | 0.67 | 1,226,416 | 459 | 1,876,614 |
| 02/04/2017 | 0.65 | 0.59 | 0.65 | 1,003,727 | 280 | 1,640,010 |
| 26/03/2017 | 0.62 | 0.59 | 0.62 | 879,984 | 178 | 1,457,025 |
| 19/03/2017 | 0.61 | 0.58 | 0.60 | 361,758 | 92 | 610,333 |
| 12/03/2017 | 0.60 | 0.56 | 0.60 | 259,304 | 113 | 446,575 |
| 05/03/2017 | 0.58 | 0.57 | 0.58 | 530,898 | 103 | 930,498 |
| 26/02/2017 | 0.58 | 0.57 | 0.58 | 202,029 | 58 | 354,358 |
| 19/02/2017 | 0.58 | 0.56 | 0.58 | 355,437 | 57 | 626,048 |
| 12/02/2017 | 0.58 | 0.55 | 0.57 | 300,442 | 103 | 532,687 |
| 05/02/2017 | 0.59 | 0.57 | 0.57 | 618,560 | 177 | 1,077,266 |
| 29/01/2017 | 0.58 | 0.57 | 0.57 | 351,171 | 132 | 606,840 |
| 22/01/2017 | 0.58 | 0.56 | 0.58 | 730,996 | 192 | 1,284,136 |
| 15/01/2017 | 0.58 | 0.56 | 0.57 | 587,607 | 247 | 1,034,417 |
| 08/01/2017 | 0.57 | 0.53 | 0.57 | 697,239 | 392 | 1,274,357 |
| 02/01/2017 | 0.53 | 0.48 | 0.53 | 613,391 | 222 | 1,200,857 |