ARAB EAST INVESTMENT Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.22
Last Closing1.22
No. of Transactions155
SectorDiversified Financial Services
Low Price1.18
Opening Price1.20
No. of Shares235,293
Div0.00
Change-0.02
Closing Price1.20
Average Price1.20
P/E33.4
Value Traded281,621
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2024 | 1.18 | 1.17 | 1.18 | 1,527 | 3 | 1,305 |
| 20/10/2024 | 1.20 | 1.19 | 1.20 | 6,076 | 7 | 5,105 |
| 17/10/2024 | 1.19 | 1.13 | 1.19 | 104,742 | 66 | 89,358 |
| 16/10/2024 | 1.16 | 1.13 | 1.16 | 57,604 | 9 | 50,930 |
| 15/10/2024 | 1.15 | 1.13 | 1.15 | 2,265 | 8 | 1,990 |
| 13/10/2024 | 1.17 | 1.11 | 1.17 | 30,104 | 32 | 26,065 |
| 10/10/2024 | 1.13 | 1.10 | 1.13 | 559 | 3 | 500 |
| 09/10/2024 | 1.14 | 1.10 | 1.14 | 5,038 | 10 | 4,527 |
| 08/10/2024 | 1.14 | 1.12 | 1.14 | 4,509 | 13 | 3,999 |
| 07/10/2024 | 1.14 | 1.11 | 1.14 | 1,955 | 16 | 1,749 |
| 06/10/2024 | 1.15 | 1.13 | 1.14 | 14,625 | 27 | 12,869 |
| 03/10/2024 | 1.16 | 1.15 | 1.16 | 3,649 | 11 | 3,170 |
| 02/10/2024 | 1.18 | 1.14 | 1.17 | 15,536 | 24 | 13,354 |
| 01/10/2024 | 1.18 | 1.17 | 1.17 | 3,067 | 7 | 2,621 |
| 30/09/2024 | 1.17 | 1.15 | 1.17 | 3,233 | 11 | 2,800 |
| 29/09/2024 | 1.18 | 1.16 | 1.18 | 11,835 | 32 | 10,145 |
| 26/09/2024 | 1.18 | 1.16 | 1.18 | 13,168 | 6 | 11,179 |
| 25/09/2024 | 1.20 | 1.16 | 1.19 | 39,856 | 39 | 33,535 |
| 24/09/2024 | 1.19 | 1.13 | 1.19 | 54,170 | 47 | 46,078 |
| 23/09/2024 | 1.19 | 1.12 | 1.14 | 99,347 | 70 | 85,713 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2018 | 0.54 | 0.51 | 0.52 | 195,935 | 97 | 371,538 |
| 11/02/2018 | 0.53 | 0.50 | 0.51 | 30,703 | 31 | 59,105 |
| 04/02/2018 | 0.53 | 0.50 | 0.53 | 35,839 | 53 | 70,036 |
| 28/01/2018 | 0.53 | 0.51 | 0.52 | 259,233 | 80 | 497,471 |
| 21/01/2018 | 0.54 | 0.52 | 0.54 | 102,206 | 28 | 194,324 |
| 14/01/2018 | 0.55 | 0.52 | 0.54 | 374,172 | 49 | 704,677 |
| 07/01/2018 | 0.55 | 0.52 | 0.54 | 82,835 | 41 | 153,600 |
| 31/12/2017 | 0.56 | 0.54 | 0.56 | 487,154 | 95 | 886,640 |
| 24/12/2017 | 0.57 | 0.54 | 0.56 | 97,782 | 78 | 176,082 |
| 17/12/2017 | 0.59 | 0.55 | 0.58 | 281,424 | 74 | 486,877 |
| 10/12/2017 | 0.60 | 0.57 | 0.60 | 158,495 | 115 | 275,081 |
| 03/12/2017 | 0.60 | 0.57 | 0.58 | 245,158 | 77 | 422,602 |
| 26/11/2017 | 0.61 | 0.59 | 0.60 | 251,893 | 19 | 419,997 |
| 19/11/2017 | 0.61 | 0.59 | 0.61 | 60,998 | 28 | 101,732 |
| 12/11/2017 | 0.61 | 0.58 | 0.61 | 101,302 | 58 | 169,061 |
| 05/11/2017 | 0.62 | 0.59 | 0.62 | 340,297 | 56 | 558,409 |
| 29/10/2017 | 0.63 | 0.60 | 0.61 | 250,009 | 61 | 404,332 |
| 22/10/2017 | 0.63 | 0.61 | 0.62 | 187,571 | 55 | 302,613 |
| 15/10/2017 | 0.63 | 0.61 | 0.63 | 313,878 | 75 | 503,885 |
| 08/10/2017 | 0.64 | 0.61 | 0.64 | 19,975 | 22 | 31,901 |