ARAB EAST INVESTMENT Historical
Performance Indicators 15/06/2026
MarketSecond
High Price1.18
Last Closing1.14
No. of Transactions25
SectorDiversified Financial Services
Low Price1.14
Opening Price1.16
No. of Shares29,700
Div0.00
Change0.03
Closing Price1.17
Average Price1.16
P/E47.9
Value Traded34,341
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2024 | 1.00 | 0.99 | 1.00 | 32,275 | 13 | 32,600 |
| 01/07/2024 | 1.00 | 0.97 | 1.00 | 40,463 | 19 | 40,741 |
| 30/06/2024 | 1.00 | 0.97 | 1.00 | 40,097 | 28 | 40,662 |
| 27/06/2024 | 0.99 | 0.97 | 0.97 | 20,040 | 22 | 20,504 |
| 26/06/2024 | 0.98 | 0.95 | 0.97 | 16,368 | 14 | 16,910 |
| 25/06/2024 | 0.97 | 0.95 | 0.97 | 68,112 | 56 | 71,140 |
| 24/06/2024 | 1.00 | 0.97 | 0.99 | 28,636 | 19 | 29,050 |
| 23/06/2024 | 1.01 | 0.99 | 1.01 | 12,860 | 16 | 12,950 |
| 13/06/2024 | 1.02 | 1.00 | 1.02 | 38,420 | 22 | 38,048 |
| 12/06/2024 | 1.03 | 1.01 | 1.03 | 47,743 | 29 | 46,620 |
| 11/06/2024 | 1.04 | 1.02 | 1.03 | 49,718 | 35 | 48,250 |
| 10/06/2024 | 1.04 | 1.01 | 1.04 | 90,560 | 59 | 88,285 |
| 06/06/2024 | 1.03 | 0.99 | 1.03 | 98,837 | 65 | 98,003 |
| 05/06/2024 | 1.00 | 0.98 | 1.00 | 26,933 | 23 | 27,101 |
| 04/06/2024 | 1.00 | 0.98 | 1.00 | 3,749 | 11 | 3,800 |
| 03/06/2024 | 1.01 | 0.99 | 1.01 | 34,241 | 30 | 34,062 |
| 02/06/2024 | 1.01 | 1.00 | 1.01 | 22,819 | 17 | 22,710 |
| 30/05/2024 | 1.00 | 0.97 | 1.00 | 15,481 | 23 | 15,732 |
| 29/05/2024 | 0.99 | 0.98 | 0.99 | 4,735 | 16 | 4,810 |
| 28/05/2024 | 1.00 | 0.97 | 0.97 | 12,888 | 10 | 13,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2017 | 0.63 | 0.60 | 0.61 | 250,009 | 61 | 404,332 |
| 22/10/2017 | 0.63 | 0.61 | 0.62 | 187,571 | 55 | 302,613 |
| 15/10/2017 | 0.63 | 0.61 | 0.63 | 313,878 | 75 | 503,885 |
| 08/10/2017 | 0.64 | 0.61 | 0.64 | 19,975 | 22 | 31,901 |
| 01/10/2017 | 0.65 | 0.62 | 0.63 | 373,628 | 61 | 591,872 |
| 24/09/2017 | 0.65 | 0.62 | 0.62 | 362,461 | 60 | 566,319 |
| 17/09/2017 | 0.65 | 0.64 | 0.65 | 340,033 | 92 | 524,439 |
| 10/09/2017 | 0.66 | 0.64 | 0.65 | 710,191 | 88 | 1,089,758 |
| 05/09/2017 | 0.66 | 0.64 | 0.65 | 719,183 | 44 | 1,115,690 |
| 27/08/2017 | 0.65 | 0.62 | 0.64 | 174,149 | 31 | 272,513 |
| 20/08/2017 | 0.65 | 0.62 | 0.64 | 417,591 | 62 | 647,988 |
| 13/08/2017 | 0.67 | 0.64 | 0.66 | 179,374 | 19 | 269,280 |
| 06/08/2017 | 0.68 | 0.66 | 0.66 | 508,514 | 46 | 753,956 |
| 30/07/2017 | 0.69 | 0.66 | 0.69 | 486,291 | 53 | 718,175 |
| 23/07/2017 | 0.70 | 0.68 | 0.70 | 979,770 | 199 | 1,419,802 |
| 16/07/2017 | 0.69 | 0.66 | 0.69 | 480,253 | 100 | 711,026 |
| 09/07/2017 | 0.70 | 0.66 | 0.68 | 547,727 | 109 | 810,872 |
| 02/07/2017 | 0.70 | 0.66 | 0.70 | 382,013 | 145 | 559,975 |
| 29/06/2017 | 0.67 | 0.65 | 0.67 | 138,216 | 12 | 209,500 |
| 18/06/2017 | 0.67 | 0.64 | 0.67 | 108,788 | 96 | 166,967 |