JORDAN AHLI BANK Historical
Performance Indicators 05/03/2026
MarketFirst
High Price1.36
Last Closing1.34
No. of Transactions55
SectorBanks
Low Price1.33
Opening Price1.33
No. of Shares87,475
Div6.25
Change0.02
Closing Price1.36
Average Price1.35
P/E12.84
Value Traded118,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2013 | 1.31 | 1.29 | 1.31 | 52,678 | 28 | 40,713 |
| 07/02/2013 | 1.31 | 1.29 | 1.29 | 60,055 | 36 | 46,442 |
| 06/02/2013 | 1.31 | 1.30 | 1.31 | 43,650 | 45 | 33,566 |
| 05/02/2013 | 1.31 | 1.30 | 1.30 | 21,494 | 14 | 16,520 |
| 04/02/2013 | 1.33 | 1.29 | 1.31 | 159,572 | 84 | 121,908 |
| 03/02/2013 | 1.30 | 1.28 | 1.29 | 37,378 | 22 | 28,980 |
| 31/01/2013 | 1.30 | 1.29 | 1.29 | 55,976 | 33 | 43,276 |
| 30/01/2013 | 1.30 | 1.29 | 1.30 | 41,217 | 29 | 31,721 |
| 29/01/2013 | 1.31 | 1.29 | 1.29 | 65,719 | 29 | 50,845 |
| 28/01/2013 | 1.31 | 1.30 | 1.30 | 83,472 | 42 | 64,045 |
| 27/01/2013 | 1.31 | 1.30 | 1.31 | 97,111 | 54 | 74,565 |
| 24/01/2013 | 1.30 | 1.26 | 1.30 | 126,750 | 77 | 98,490 |
| 22/01/2013 | 1.27 | 1.25 | 1.26 | 17,261 | 16 | 13,705 |
| 21/01/2013 | 1.26 | 1.25 | 1.26 | 59,374 | 38 | 47,245 |
| 17/01/2013 | 1.26 | 1.25 | 1.26 | 67,405 | 34 | 53,497 |
| 16/01/2013 | 1.26 | 1.25 | 1.26 | 63,934 | 39 | 50,883 |
| 15/01/2013 | 1.25 | 1.25 | 1.25 | 264,849 | 30 | 211,879 |
| 14/01/2013 | 1.25 | 1.24 | 1.24 | 82,016 | 37 | 65,875 |
| 13/01/2013 | 1.25 | 1.24 | 1.24 | 69,050 | 38 | 55,600 |
| 09/01/2013 | 1.26 | 1.25 | 1.25 | 54,357 | 25 | 43,371 |