JORDAN AHLI BANK Historical
Performance Indicators 05/03/2026
MarketFirst
High Price1.36
Last Closing1.34
No. of Transactions55
SectorBanks
Low Price1.33
Opening Price1.33
No. of Shares87,475
Div6.25
Change0.02
Closing Price1.36
Average Price1.35
P/E12.84
Value Traded118,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2013 | 1.23 | 1.20 | 1.22 | 57,000 | 60 | 47,154 |
| 06/05/2013 | 1.20 | 1.15 | 1.20 | 118,202 | 88 | 100,377 |
| 05/05/2013 | 1.16 | 1.14 | 1.15 | 88,185 | 49 | 76,605 |
| 01/05/2013 | 1.17 | 1.16 | 1.16 | 15,521 | 20 | 13,344 |
| 30/04/2013 | 1.18 | 1.16 | 1.17 | 90,582 | 59 | 77,460 |
| 28/04/2013 | 1.20 | 1.18 | 1.19 | 43,802 | 33 | 36,766 |
| 25/04/2013 | 1.21 | 1.18 | 1.18 | 123,680 | 73 | 103,930 |
| 24/04/2013 | 1.21 | 1.21 | 1.21 | 7,075 | 9 | 5,847 |
| 23/04/2013 | 1.22 | 1.20 | 1.21 | 24,339 | 30 | 20,193 |
| 22/04/2013 | 1.22 | 1.22 | 1.22 | 69,677 | 33 | 57,112 |
| 21/04/2013 | 1.23 | 1.20 | 1.22 | 75,010 | 37 | 61,716 |
| 18/04/2013 | 1.21 | 1.20 | 1.20 | 63,781 | 34 | 53,116 |
| 17/04/2013 | 1.21 | 1.20 | 1.21 | 39,593 | 47 | 32,932 |
| 16/04/2013 | 1.21 | 1.19 | 1.21 | 79,640 | 44 | 66,179 |
| 15/04/2013 | 1.22 | 1.21 | 1.21 | 29,169 | 40 | 23,928 |
| 14/04/2013 | 1.22 | 1.20 | 1.21 | 42,297 | 29 | 35,035 |
| 11/04/2013 | 1.23 | 1.19 | 1.20 | 177,607 | 104 | 147,879 |
| 10/04/2013 | 1.23 | 1.22 | 1.22 | 37,674 | 41 | 30,839 |
| 09/04/2013 | 1.23 | 1.23 | 1.23 | 32,982 | 25 | 26,815 |
| 08/04/2013 | 1.24 | 1.22 | 1.23 | 17,017 | 18 | 13,829 |