JORDAN AHLI BANK Historical
Performance Indicators 28/04/2026
MarketFirst
High Price1.38
Last Closing1.37
No. of Transactions24
SectorBanks
Low Price1.36
Opening Price1.37
No. of Shares52,907
Div6.20
Change0.00
Closing Price1.37
Average Price1.37
P/E12.93
Value Traded72,417
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2013 | 1.22 | 1.22 | 1.22 | 2,827 | 9 | 2,317 |
| 27/05/2013 | 1.22 | 1.22 | 1.22 | 9,626 | 13 | 7,890 |
| 26/05/2013 | 1.23 | 1.21 | 1.22 | 5,575 | 5 | 4,570 |
| 23/05/2013 | 1.23 | 1.20 | 1.22 | 20,208 | 19 | 16,490 |
| 22/05/2013 | 1.22 | 1.20 | 1.22 | 23,670 | 29 | 19,688 |
| 21/05/2013 | 1.22 | 1.21 | 1.22 | 4,698 | 14 | 3,872 |
| 20/05/2013 | 1.23 | 1.21 | 1.23 | 4,531 | 12 | 3,717 |
| 19/05/2013 | 1.23 | 1.23 | 1.23 | 1,680 | 2 | 1,366 |
| 16/05/2013 | 1.24 | 1.23 | 1.23 | 51,591 | 32 | 41,824 |
| 15/05/2013 | 1.24 | 1.22 | 1.24 | 5,266 | 10 | 4,260 |
| 14/05/2013 | 1.24 | 1.23 | 1.23 | 4,882 | 10 | 3,949 |
| 13/05/2013 | 1.24 | 1.24 | 1.24 | 316 | 3 | 255 |
| 12/05/2013 | 1.25 | 1.22 | 1.25 | 5,582 | 5 | 4,573 |
| 09/05/2013 | 1.28 | 1.25 | 1.26 | 175,737 | 89 | 138,512 |
| 08/05/2013 | 1.26 | 1.23 | 1.25 | 118,062 | 122 | 94,483 |
| 07/05/2013 | 1.23 | 1.20 | 1.22 | 57,000 | 60 | 47,154 |
| 06/05/2013 | 1.20 | 1.15 | 1.20 | 118,202 | 88 | 100,377 |
| 05/05/2013 | 1.16 | 1.14 | 1.15 | 88,185 | 49 | 76,605 |
| 01/05/2013 | 1.17 | 1.16 | 1.16 | 15,521 | 20 | 13,344 |
| 30/04/2013 | 1.18 | 1.16 | 1.17 | 90,582 | 59 | 77,460 |