JORDAN AHLI BANK Historical
Performance Indicators 31/08/2026
MarketFirst
High Price1.40
Last Closing1.39
No. of Transactions10
SectorBanks
Low Price1.38
Opening Price1.39
No. of Shares6,655
Div6.12
Change0.00
Closing Price1.39
Average Price1.39
P/E12.99
Value Traded9,236
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2013 | 1.12 | 1.12 | 1.12 | 16,005 | 12 | 14,290 |
| 23/09/2013 | 1.12 | 1.12 | 1.12 | 12,320 | 2 | 11,000 |
| 22/09/2013 | 1.12 | 1.12 | 1.12 | 23,520 | 3 | 21,000 |
| 19/09/2013 | 1.12 | 1.12 | 1.12 | 10,989 | 15 | 9,812 |
| 18/09/2013 | 1.13 | 1.12 | 1.12 | 9,306 | 16 | 8,291 |
| 17/09/2013 | 1.13 | 1.12 | 1.13 | 13,164 | 10 | 11,753 |
| 16/09/2013 | 1.13 | 1.12 | 1.13 | 2,562 | 4 | 2,285 |
| 15/09/2013 | 1.13 | 1.12 | 1.13 | 90,120 | 51 | 79,800 |
| 12/09/2013 | 1.12 | 1.11 | 1.12 | 36,678 | 27 | 32,793 |
| 11/09/2013 | 1.13 | 1.11 | 1.13 | 30,594 | 23 | 27,417 |
| 10/09/2013 | 1.11 | 1.10 | 1.11 | 33,814 | 35 | 30,678 |
| 09/09/2013 | 1.10 | 1.09 | 1.10 | 70,922 | 30 | 64,500 |
| 08/09/2013 | 1.10 | 1.08 | 1.10 | 61,149 | 26 | 55,823 |
| 05/09/2013 | 1.08 | 1.07 | 1.08 | 34,273 | 21 | 31,961 |
| 04/09/2013 | 1.09 | 1.08 | 1.08 | 65,009 | 28 | 59,981 |
| 03/09/2013 | 1.09 | 1.07 | 1.08 | 47,014 | 43 | 43,569 |
| 02/09/2013 | 1.09 | 1.09 | 1.09 | 13,407 | 10 | 12,300 |
| 01/09/2013 | 1.10 | 1.08 | 1.09 | 21,239 | 24 | 19,526 |
| 29/08/2013 | 1.09 | 1.09 | 1.09 | 110,954 | 70 | 101,793 |
| 28/08/2013 | 1.10 | 1.08 | 1.08 | 104,832 | 54 | 96,108 |