Menu
Loading data
High Low
Performance Indicators 22/06/2026
MarketFirst
High Price1.41
Last Closing1.41
No. of Transactions13
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares18,963
Div6.03
Change0.00
Closing Price1.41
Average Price1.40
P/E14.35
Value Traded26,612

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2013 1.13 1.11 1.13 30,594 23 27,417
10/09/2013 1.11 1.10 1.11 33,814 35 30,678
09/09/2013 1.10 1.09 1.10 70,922 30 64,500
08/09/2013 1.10 1.08 1.10 61,149 26 55,823
05/09/2013 1.08 1.07 1.08 34,273 21 31,961
04/09/2013 1.09 1.08 1.08 65,009 28 59,981
03/09/2013 1.09 1.07 1.08 47,014 43 43,569
02/09/2013 1.09 1.09 1.09 13,407 10 12,300
01/09/2013 1.10 1.08 1.09 21,239 24 19,526
29/08/2013 1.09 1.09 1.09 110,954 70 101,793
28/08/2013 1.10 1.08 1.08 104,832 54 96,108
26/08/2013 1.13 1.12 1.12 57,069 15 50,627
25/08/2013 1.13 1.13 1.13 8,571 7 7,585
22/08/2013 1.13 1.12 1.12 27,770 22 24,758
21/08/2013 1.13 1.12 1.13 22,417 21 20,015
20/08/2013 1.12 1.12 1.12 13,007 16 11,613
19/08/2013 1.12 1.12 1.12 31,964 28 28,539
18/08/2013 1.13 1.12 1.12 36,096 24 32,058
15/08/2013 1.14 1.13 1.13 96,590 42 84,886
14/08/2013 1.14 1.14 1.14 3,810 4 3,342