JORDAN AHLI BANK Historical
Performance Indicators 31/08/2026
MarketFirst
High Price1.40
Last Closing1.39
No. of Transactions10
SectorBanks
Low Price1.38
Opening Price1.39
No. of Shares6,655
Div6.12
Change0.00
Closing Price1.39
Average Price1.39
P/E12.99
Value Traded9,236
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2013 | 1.25 | 1.23 | 1.25 | 30,227 | 28 | 24,446 |
| 02/01/2013 | 1.25 | 1.23 | 1.23 | 60,614 | 35 | 48,809 |
| 30/12/2012 | 1.27 | 1.24 | 1.26 | 35,009 | 28 | 28,039 |
| 27/12/2012 | 1.27 | 1.25 | 1.27 | 122,028 | 62 | 97,379 |
| 26/12/2012 | 1.24 | 1.24 | 1.24 | 151,068 | 52 | 121,829 |
| 24/12/2012 | 1.23 | 1.20 | 1.23 | 116,783 | 59 | 95,519 |
| 23/12/2012 | 1.21 | 1.20 | 1.21 | 7,730 | 13 | 6,440 |
| 20/12/2012 | 1.21 | 1.19 | 1.20 | 113,315 | 52 | 94,727 |
| 19/12/2012 | 1.21 | 1.21 | 1.21 | 68,657 | 55 | 56,741 |
| 18/12/2012 | 1.23 | 1.20 | 1.20 | 81,685 | 62 | 67,367 |
| 17/12/2012 | 1.23 | 1.21 | 1.21 | 115,578 | 57 | 94,948 |
| 16/12/2012 | 1.23 | 1.20 | 1.21 | 1,056,334 | 172 | 877,190 |
| 13/12/2012 | 1.20 | 1.19 | 1.19 | 306,196 | 87 | 256,470 |
| 12/12/2012 | 1.20 | 1.17 | 1.18 | 957,105 | 184 | 808,386 |
| 11/12/2012 | 1.17 | 1.15 | 1.16 | 846,277 | 154 | 731,100 |
| 10/12/2012 | 1.17 | 1.14 | 1.15 | 161,416 | 108 | 140,332 |
| 09/12/2012 | 1.20 | 1.14 | 1.16 | 649,277 | 212 | 561,567 |
| 06/12/2012 | 1.20 | 1.19 | 1.20 | 24,914 | 33 | 20,810 |
| 05/12/2012 | 1.22 | 1.20 | 1.20 | 211,586 | 90 | 175,936 |
| 04/12/2012 | 1.23 | 1.21 | 1.22 | 53,077 | 34 | 43,767 |