JORDAN AHLI BANK Historical
Performance Indicators 28/04/2026
MarketFirst
High Price1.38
Last Closing1.37
No. of Transactions24
SectorBanks
Low Price1.36
Opening Price1.37
No. of Shares52,907
Div6.20
Change0.00
Closing Price1.37
Average Price1.37
P/E12.93
Value Traded72,417
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2012 | 1.23 | 1.23 | 1.23 | 262 | 2 | 213 |
| 28/08/2012 | 1.24 | 1.22 | 1.23 | 21,240 | 15 | 17,284 |
| 27/08/2012 | 1.25 | 1.22 | 1.22 | 59,013 | 38 | 48,061 |
| 26/08/2012 | 1.25 | 1.24 | 1.24 | 40,545 | 24 | 32,625 |
| 23/08/2012 | 1.24 | 1.23 | 1.23 | 11,187 | 11 | 9,056 |
| 22/08/2012 | 1.23 | 1.23 | 1.23 | 5,507 | 4 | 4,477 |
| 16/08/2012 | 1.23 | 1.22 | 1.23 | 13,320 | 8 | 10,898 |
| 15/08/2012 | 1.23 | 1.22 | 1.22 | 38,494 | 25 | 31,500 |
| 14/08/2012 | 1.24 | 1.23 | 1.23 | 19,439 | 18 | 15,795 |
| 13/08/2012 | 1.25 | 1.23 | 1.23 | 13,415 | 13 | 10,860 |
| 12/08/2012 | 1.27 | 1.24 | 1.24 | 33,303 | 29 | 26,654 |
| 09/08/2012 | 1.27 | 1.26 | 1.26 | 65,377 | 38 | 51,484 |
| 08/08/2012 | 1.27 | 1.26 | 1.26 | 27,648 | 26 | 21,935 |
| 07/08/2012 | 1.26 | 1.24 | 1.25 | 177,314 | 70 | 142,139 |
| 06/08/2012 | 1.23 | 1.22 | 1.23 | 111,912 | 58 | 91,027 |
| 05/08/2012 | 1.23 | 1.21 | 1.22 | 72,034 | 48 | 59,070 |
| 02/08/2012 | 1.22 | 1.21 | 1.21 | 61,964 | 64 | 50,930 |
| 01/08/2012 | 1.23 | 1.19 | 1.22 | 102,745 | 72 | 85,639 |
| 31/07/2012 | 1.26 | 1.19 | 1.22 | 524,685 | 188 | 434,926 |
| 30/07/2012 | 1.26 | 1.25 | 1.25 | 32,953 | 26 | 26,271 |