JORDAN AHLI BANK Historical
Performance Indicators 29/04/2026
MarketFirst
High Price1.40
Last Closing1.37
No. of Transactions88
SectorBanks
Low Price1.36
Opening Price1.37
No. of Shares245,036
Div6.07
Change0.03
Closing Price1.40
Average Price1.38
P/E13.22
Value Traded338,697
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2012 | 1.36 | 1.35 | 1.36 | 53,989 | 39 | 39,975 |
| 06/05/2012 | 1.36 | 1.34 | 1.35 | 57,181 | 29 | 42,514 |
| 03/05/2012 | 1.34 | 1.34 | 1.34 | 19,670 | 13 | 14,679 |
| 02/05/2012 | 1.34 | 1.34 | 1.34 | 236,712 | 14 | 176,651 |
| 01/05/2012 | 1.34 | 1.33 | 1.34 | 25,380 | 29 | 19,049 |
| 30/04/2012 | 1.35 | 1.33 | 1.33 | 12,371 | 13 | 9,235 |
| 26/04/2012 | 1.34 | 1.33 | 1.33 | 30,447 | 32 | 22,800 |
| 25/04/2012 | 1.35 | 1.34 | 1.34 | 297,661 | 52 | 222,133 |
| 24/04/2012 | 1.35 | 1.34 | 1.34 | 17,888 | 23 | 13,299 |
| 23/04/2012 | 1.36 | 1.34 | 1.34 | 57,436 | 42 | 42,512 |
| 22/04/2012 | 1.37 | 1.36 | 1.36 | 39,020 | 30 | 28,665 |
| 19/04/2012 | 1.37 | 1.36 | 1.36 | 37,715 | 19 | 27,711 |
| 18/04/2012 | 1.38 | 1.36 | 1.36 | 31,825 | 23 | 23,299 |
| 17/04/2012 | 1.38 | 1.36 | 1.37 | 36,875 | 48 | 27,015 |
| 16/04/2012 | 1.38 | 1.36 | 1.36 | 82,414 | 39 | 60,226 |
| 15/04/2012 | 1.39 | 1.38 | 1.38 | 31,740 | 37 | 22,918 |
| 12/04/2012 | 1.39 | 1.34 | 1.39 | 155,608 | 66 | 113,135 |
| 11/04/2012 | 1.37 | 1.33 | 1.35 | 47,920 | 48 | 35,515 |
| 10/04/2012 | 1.34 | 1.33 | 1.34 | 24,106 | 16 | 18,122 |
| 09/04/2012 | 1.34 | 1.32 | 1.33 | 6,124 | 16 | 4,594 |