JORDAN AHLI BANK Historical
Performance Indicators 17/06/2026
MarketFirst
High Price1.42
Last Closing1.42
No. of Transactions23
SectorBanks
Low Price1.40
Opening Price1.42
No. of Shares19,664
Div5.99
Change0.00
Closing Price1.42
Average Price1.41
P/E14.46
Value Traded27,684
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/06/2012 | 1.25 | 1.24 | 1.25 | 31,837 | 26 | 25,590 |
| 14/06/2012 | 1.25 | 1.24 | 1.25 | 56,993 | 19 | 45,841 |
| 13/06/2012 | 1.24 | 1.23 | 1.23 | 57,032 | 18 | 46,079 |
| 12/06/2012 | 1.24 | 1.23 | 1.24 | 93,790 | 37 | 75,649 |
| 11/06/2012 | 1.25 | 1.23 | 1.25 | 108,731 | 64 | 87,645 |
| 10/06/2012 | 1.23 | 1.21 | 1.22 | 62,520 | 31 | 51,433 |
| 07/06/2012 | 1.23 | 1.22 | 1.22 | 46,835 | 13 | 38,130 |
| 06/06/2012 | 1.23 | 1.22 | 1.22 | 40,429 | 11 | 32,887 |
| 05/06/2012 | 1.23 | 1.22 | 1.23 | 39,483 | 9 | 32,357 |
| 04/06/2012 | 1.23 | 1.22 | 1.22 | 4,658 | 10 | 3,816 |
| 03/06/2012 | 1.24 | 1.21 | 1.23 | 126,390 | 38 | 103,028 |
| 31/05/2012 | 1.25 | 1.23 | 1.24 | 1,492,494 | 51 | 1,202,582 |
| 30/05/2012 | 1.24 | 1.23 | 1.23 | 77,792 | 36 | 63,218 |
| 29/05/2012 | 1.23 | 1.23 | 1.23 | 22,120 | 28 | 17,984 |
| 28/05/2012 | 1.24 | 1.22 | 1.23 | 26,644 | 31 | 21,759 |
| 27/05/2012 | 1.26 | 1.20 | 1.24 | 142,416 | 49 | 117,915 |
| 24/05/2012 | 1.26 | 1.20 | 1.22 | 239,830 | 103 | 196,070 |
| 23/05/2012 | 1.27 | 1.26 | 1.26 | 19,168 | 14 | 15,204 |
| 22/05/2012 | 1.28 | 1.25 | 1.28 | 74,986 | 72 | 59,282 |
| 21/05/2012 | 1.28 | 1.22 | 1.24 | 183,212 | 60 | 148,514 |