JORDAN AHLI BANK Historical
Performance Indicators 05/03/2026
MarketFirst
High Price1.36
Last Closing1.34
No. of Transactions55
SectorBanks
Low Price1.33
Opening Price1.33
No. of Shares87,475
Div6.25
Change0.02
Closing Price1.36
Average Price1.35
P/E12.84
Value Traded118,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2012 | 1.38 | 1.38 | 1.38 | 15,870 | 3 | 11,500 |
| 13/03/2012 | 1.45 | 1.43 | 1.45 | 240,512 | 89 | 167,471 |
| 12/03/2012 | 1.44 | 1.42 | 1.44 | 78,442 | 49 | 54,698 |
| 11/03/2012 | 1.44 | 1.42 | 1.44 | 92,089 | 26 | 64,224 |
| 08/03/2012 | 1.44 | 1.42 | 1.42 | 290,915 | 95 | 203,484 |
| 07/03/2012 | 1.43 | 1.42 | 1.43 | 68,777 | 60 | 48,159 |
| 06/03/2012 | 1.42 | 1.41 | 1.42 | 307,738 | 87 | 218,179 |
| 05/03/2012 | 1.41 | 1.38 | 1.41 | 272,896 | 122 | 195,773 |
| 04/03/2012 | 1.38 | 1.37 | 1.38 | 17,874 | 12 | 12,958 |
| 01/03/2012 | 1.38 | 1.37 | 1.37 | 84,496 | 47 | 61,550 |
| 29/02/2012 | 1.40 | 1.37 | 1.38 | 137,536 | 36 | 99,473 |
| 28/02/2012 | 1.40 | 1.37 | 1.38 | 69,405 | 30 | 50,213 |
| 27/02/2012 | 1.37 | 1.36 | 1.37 | 31,991 | 11 | 23,361 |
| 26/02/2012 | 1.38 | 1.36 | 1.36 | 110,173 | 39 | 80,580 |
| 23/02/2012 | 1.38 | 1.36 | 1.36 | 94,865 | 79 | 69,570 |
| 22/02/2012 | 1.38 | 1.36 | 1.37 | 189,037 | 108 | 137,790 |
| 21/02/2012 | 1.38 | 1.37 | 1.38 | 75,587 | 54 | 55,070 |
| 20/02/2012 | 1.39 | 1.38 | 1.38 | 42,283 | 35 | 30,515 |
| 19/02/2012 | 1.40 | 1.39 | 1.39 | 36,217 | 30 | 26,050 |
| 16/02/2012 | 1.39 | 1.39 | 1.39 | 214,755 | 51 | 154,500 |