JORDAN AHLI BANK Historical
Performance Indicators 17/06/2026
MarketFirst
High Price1.42
Last Closing1.42
No. of Transactions23
SectorBanks
Low Price1.40
Opening Price1.42
No. of Shares19,664
Div5.99
Change0.00
Closing Price1.42
Average Price1.41
P/E14.46
Value Traded27,684
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/09/2012 | 1.25 | 1.24 | 1.25 | 22,348 | 23 | 17,879 |
| 11/09/2012 | 1.25 | 1.24 | 1.24 | 25,659 | 9 | 20,657 |
| 10/09/2012 | 1.26 | 1.24 | 1.26 | 90,763 | 42 | 72,357 |
| 09/09/2012 | 1.24 | 1.24 | 1.24 | 12,305 | 11 | 9,923 |
| 06/09/2012 | 1.24 | 1.24 | 1.24 | 12,400 | 8 | 10,000 |
| 05/09/2012 | 1.24 | 1.24 | 1.24 | 10,732 | 6 | 8,655 |
| 04/09/2012 | 1.24 | 1.23 | 1.24 | 43,870 | 16 | 35,382 |
| 03/09/2012 | 1.24 | 1.24 | 1.24 | 4,838 | 9 | 3,902 |
| 02/09/2012 | 1.24 | 1.23 | 1.24 | 20,408 | 20 | 16,556 |
| 30/08/2012 | 1.24 | 1.23 | 1.24 | 1,249 | 3 | 1,007 |
| 29/08/2012 | 1.23 | 1.23 | 1.23 | 262 | 2 | 213 |
| 28/08/2012 | 1.24 | 1.22 | 1.23 | 21,240 | 15 | 17,284 |
| 27/08/2012 | 1.25 | 1.22 | 1.22 | 59,013 | 38 | 48,061 |
| 26/08/2012 | 1.25 | 1.24 | 1.24 | 40,545 | 24 | 32,625 |
| 23/08/2012 | 1.24 | 1.23 | 1.23 | 11,187 | 11 | 9,056 |
| 22/08/2012 | 1.23 | 1.23 | 1.23 | 5,507 | 4 | 4,477 |
| 16/08/2012 | 1.23 | 1.22 | 1.23 | 13,320 | 8 | 10,898 |
| 15/08/2012 | 1.23 | 1.22 | 1.22 | 38,494 | 25 | 31,500 |
| 14/08/2012 | 1.24 | 1.23 | 1.23 | 19,439 | 18 | 15,795 |
| 13/08/2012 | 1.25 | 1.23 | 1.23 | 13,415 | 13 | 10,860 |