JORDAN AHLI BANK Historical
Performance Indicators 31/08/2026
MarketFirst
High Price1.40
Last Closing1.39
No. of Transactions10
SectorBanks
Low Price1.38
Opening Price1.39
No. of Shares6,655
Div6.12
Change0.00
Closing Price1.39
Average Price1.39
P/E12.99
Value Traded9,236
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2012 | 1.24 | 1.22 | 1.22 | 79,987 | 65 | 65,278 |
| 02/12/2012 | 1.24 | 1.23 | 1.23 | 17,053 | 19 | 13,854 |
| 29/11/2012 | 1.25 | 1.23 | 1.23 | 242,050 | 97 | 194,631 |
| 28/11/2012 | 1.27 | 1.25 | 1.27 | 171,610 | 67 | 137,235 |
| 27/11/2012 | 1.27 | 1.27 | 1.27 | 6,500 | 7 | 5,118 |
| 26/11/2012 | 1.28 | 1.26 | 1.26 | 31,767 | 19 | 25,200 |
| 25/11/2012 | 1.27 | 1.26 | 1.26 | 1,670 | 4 | 1,321 |
| 22/11/2012 | 1.28 | 1.27 | 1.27 | 9,372 | 9 | 7,350 |
| 21/11/2012 | 1.27 | 1.26 | 1.27 | 17,723 | 11 | 14,043 |
| 20/11/2012 | 1.27 | 1.25 | 1.26 | 15,797 | 18 | 12,583 |
| 19/11/2012 | 1.27 | 1.25 | 1.27 | 56,421 | 35 | 45,136 |
| 18/11/2012 | 1.27 | 1.24 | 1.25 | 98,698 | 40 | 78,996 |
| 14/11/2012 | 1.27 | 1.26 | 1.27 | 6,991 | 6 | 5,509 |
| 13/11/2012 | 1.28 | 1.27 | 1.27 | 38,420 | 32 | 30,250 |
| 12/11/2012 | 1.29 | 1.27 | 1.28 | 29,027 | 25 | 22,723 |
| 11/11/2012 | 1.29 | 1.27 | 1.29 | 23,060 | 24 | 18,130 |
| 08/11/2012 | 1.29 | 1.28 | 1.29 | 13,541 | 11 | 10,499 |
| 07/11/2012 | 1.31 | 1.29 | 1.29 | 37,260 | 25 | 28,710 |
| 06/11/2012 | 1.29 | 1.28 | 1.28 | 16,457 | 8 | 12,854 |
| 05/11/2012 | 1.29 | 1.28 | 1.28 | 59,155 | 13 | 46,205 |