JORDAN AHLI BANK Historical
Performance Indicators 05/03/2026
MarketFirst
High Price1.36
Last Closing1.34
No. of Transactions55
SectorBanks
Low Price1.33
Opening Price1.33
No. of Shares87,475
Div6.25
Change0.02
Closing Price1.36
Average Price1.35
P/E12.84
Value Traded118,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/04/2012 | 1.39 | 1.34 | 1.39 | 155,608 | 66 | 113,135 |
| 11/04/2012 | 1.37 | 1.33 | 1.35 | 47,920 | 48 | 35,515 |
| 10/04/2012 | 1.34 | 1.33 | 1.34 | 24,106 | 16 | 18,122 |
| 09/04/2012 | 1.34 | 1.32 | 1.33 | 6,124 | 16 | 4,594 |
| 08/04/2012 | 1.34 | 1.33 | 1.33 | 9,356 | 12 | 7,020 |
| 05/04/2012 | 1.32 | 1.31 | 1.32 | 11,111 | 13 | 8,443 |
| 04/04/2012 | 1.33 | 1.32 | 1.32 | 13,151 | 11 | 9,941 |
| 03/04/2012 | 1.34 | 1.33 | 1.33 | 15,985 | 22 | 12,019 |
| 02/04/2012 | 1.34 | 1.31 | 1.33 | 93,298 | 68 | 70,648 |
| 01/04/2012 | 1.31 | 1.29 | 1.30 | 27,737 | 33 | 21,339 |
| 29/03/2012 | 1.30 | 1.29 | 1.30 | 21,480 | 18 | 16,547 |
| 28/03/2012 | 1.30 | 1.29 | 1.29 | 36,836 | 29 | 28,552 |
| 27/03/2012 | 1.30 | 1.28 | 1.29 | 95,552 | 78 | 73,941 |
| 26/03/2012 | 1.31 | 1.30 | 1.30 | 23,046 | 35 | 17,725 |
| 25/03/2012 | 1.31 | 1.30 | 1.30 | 20,194 | 21 | 15,521 |
| 22/03/2012 | 1.31 | 1.30 | 1.30 | 7,022 | 14 | 5,400 |
| 21/03/2012 | 1.30 | 1.28 | 1.30 | 42,402 | 52 | 32,745 |
| 20/03/2012 | 1.30 | 1.29 | 1.30 | 71,275 | 60 | 55,042 |
| 19/03/2012 | 1.31 | 1.28 | 1.30 | 161,084 | 109 | 124,798 |
| 18/03/2012 | 1.34 | 1.32 | 1.32 | 129,207 | 87 | 97,881 |