JORDAN AHLI BANK Historical
Performance Indicators 29/04/2026
MarketFirst
High Price1.40
Last Closing1.37
No. of Transactions88
SectorBanks
Low Price1.36
Opening Price1.37
No. of Shares245,036
Div6.07
Change0.03
Closing Price1.40
Average Price1.38
P/E13.22
Value Traded338,697
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2010 | 1.62 | 1.59 | 1.59 | 1,162 | 5 | 730 |
| 16/08/2010 | 1.64 | 1.60 | 1.64 | 166,369 | 9 | 102,725 |
| 12/08/2010 | 1.61 | 1.57 | 1.60 | 37,960 | 15 | 23,806 |
| 11/08/2010 | 1.63 | 1.60 | 1.60 | 31,659 | 18 | 19,668 |
| 10/08/2010 | 1.63 | 1.62 | 1.63 | 5,983 | 8 | 3,671 |
| 09/08/2010 | 1.65 | 1.62 | 1.62 | 706 | 4 | 430 |
| 08/08/2010 | 1.65 | 1.63 | 1.65 | 593 | 3 | 363 |
| 05/08/2010 | 1.64 | 1.62 | 1.63 | 4,898 | 15 | 3,007 |
| 04/08/2010 | 1.65 | 1.63 | 1.64 | 2,699 | 6 | 1,644 |
| 03/08/2010 | 1.68 | 1.62 | 1.65 | 71,251 | 17 | 42,542 |
| 02/08/2010 | 1.65 | 1.64 | 1.65 | 18,841 | 12 | 11,479 |
| 01/08/2010 | 1.69 | 1.65 | 1.65 | 101 | 2 | 60 |
| 29/07/2010 | 1.65 | 1.63 | 1.64 | 13,908 | 3 | 8,453 |
| 28/07/2010 | 1.65 | 1.63 | 1.63 | 96,217 | 25 | 58,900 |
| 27/07/2010 | 1.66 | 1.61 | 1.66 | 72,622 | 36 | 44,300 |
| 26/07/2010 | 1.66 | 1.66 | 1.66 | 86,521 | 12 | 52,121 |
| 25/07/2010 | 1.69 | 1.66 | 1.66 | 638 | 4 | 384 |
| 22/07/2010 | 1.68 | 1.66 | 1.66 | 10,497 | 12 | 6,314 |
| 21/07/2010 | 1.68 | 1.66 | 1.66 | 3,792 | 4 | 2,272 |
| 20/07/2010 | 1.66 | 1.66 | 1.66 | 25,730 | 9 | 15,500 |