JORDAN AHLI BANK Historical
Performance Indicators 04/03/2026
MarketFirst
High Price1.34
Last Closing1.32
No. of Transactions20
SectorBanks
Low Price1.32
Opening Price1.32
No. of Shares59,916
Div6.34
Change0.02
Closing Price1.34
Average Price1.33
P/E12.65
Value Traded79,526
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2010 | 1.47 | 1.45 | 1.47 | 23,357 | 22 | 16,006 |
| 29/03/2010 | 1.47 | 1.44 | 1.44 | 77,903 | 37 | 53,900 |
| 28/03/2010 | 1.46 | 1.45 | 1.46 | 12,979 | 13 | 8,924 |
| 25/03/2010 | 1.45 | 1.45 | 1.45 | 182,084 | 67 | 125,575 |
| 24/03/2010 | 1.47 | 1.43 | 1.43 | 147,677 | 65 | 102,525 |
| 23/03/2010 | 1.46 | 1.44 | 1.44 | 78,806 | 43 | 54,408 |
| 22/03/2010 | 1.48 | 1.45 | 1.47 | 271,382 | 71 | 185,960 |
| 21/03/2010 | 1.52 | 1.49 | 1.49 | 26,774 | 34 | 17,875 |
| 18/03/2010 | 1.54 | 1.52 | 1.54 | 16,511 | 18 | 10,769 |
| 17/03/2010 | 1.52 | 1.50 | 1.52 | 146,064 | 74 | 96,991 |
| 16/03/2010 | 1.57 | 1.57 | 1.57 | 5,040 | 10 | 3,210 |
| 14/03/2010 | 1.66 | 1.63 | 1.65 | 129,807 | 50 | 79,270 |
| 11/03/2010 | 1.67 | 1.64 | 1.66 | 242,017 | 47 | 146,137 |
| 10/03/2010 | 1.68 | 1.66 | 1.67 | 55,848 | 31 | 33,445 |
| 09/03/2010 | 1.66 | 1.64 | 1.65 | 59,835 | 29 | 36,200 |
| 08/03/2010 | 1.65 | 1.61 | 1.63 | 70,242 | 36 | 42,979 |
| 07/03/2010 | 1.64 | 1.60 | 1.64 | 21,808 | 20 | 13,435 |
| 04/03/2010 | 1.65 | 1.64 | 1.64 | 38,741 | 20 | 23,510 |
| 03/03/2010 | 1.65 | 1.64 | 1.65 | 8,203 | 7 | 5,002 |
| 02/03/2010 | 1.67 | 1.65 | 1.66 | 21,214 | 13 | 12,856 |