JORDAN AHLI BANK Historical
Performance Indicators 29/04/2026
MarketFirst
High Price1.40
Last Closing1.37
No. of Transactions88
SectorBanks
Low Price1.36
Opening Price1.37
No. of Shares245,036
Div6.07
Change0.03
Closing Price1.40
Average Price1.38
P/E13.22
Value Traded338,697
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2010 | 1.64 | 1.64 | 1.64 | 33,413 | 16 | 20,374 |
| 19/05/2010 | 1.66 | 1.61 | 1.66 | 38,867 | 23 | 23,955 |
| 18/05/2010 | 1.66 | 1.64 | 1.64 | 30,493 | 10 | 18,500 |
| 17/05/2010 | 1.67 | 1.63 | 1.65 | 57,085 | 26 | 34,863 |
| 16/05/2010 | 1.68 | 1.65 | 1.67 | 19,397 | 22 | 11,640 |
| 13/05/2010 | 1.75 | 1.70 | 1.70 | 113,030 | 41 | 65,951 |
| 12/05/2010 | 1.76 | 1.66 | 1.76 | 149,418 | 76 | 85,929 |
| 11/05/2010 | 1.68 | 1.65 | 1.68 | 59,019 | 43 | 35,290 |
| 10/05/2010 | 1.67 | 1.64 | 1.66 | 28,250 | 18 | 17,001 |
| 09/05/2010 | 1.64 | 1.61 | 1.64 | 90,166 | 34 | 55,681 |
| 06/05/2010 | 1.64 | 1.59 | 1.61 | 172,125 | 46 | 106,637 |
| 05/05/2010 | 1.60 | 1.59 | 1.59 | 31,418 | 13 | 19,754 |
| 04/05/2010 | 1.64 | 1.61 | 1.62 | 32,797 | 31 | 20,318 |
| 03/05/2010 | 1.65 | 1.60 | 1.63 | 41,513 | 23 | 25,387 |
| 02/05/2010 | 1.64 | 1.63 | 1.63 | 9,619 | 15 | 5,900 |
| 29/04/2010 | 1.63 | 1.58 | 1.63 | 153,139 | 28 | 95,297 |
| 28/04/2010 | 1.64 | 1.59 | 1.61 | 5,096 | 8 | 3,182 |
| 27/04/2010 | 1.63 | 1.61 | 1.62 | 25,212 | 24 | 15,635 |
| 26/04/2010 | 1.61 | 1.56 | 1.60 | 935,596 | 38 | 592,090 |
| 25/04/2010 | 1.58 | 1.57 | 1.57 | 22,580 | 8 | 14,382 |