JORDAN AHLI BANK Historical
Performance Indicators 04/03/2026
MarketFirst
High Price1.34
Last Closing1.32
No. of Transactions20
SectorBanks
Low Price1.32
Opening Price1.32
No. of Shares59,916
Div6.34
Change0.02
Closing Price1.34
Average Price1.33
P/E12.65
Value Traded79,526
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2010 | 1.59 | 1.58 | 1.59 | 7,655 | 10 | 4,828 |
| 20/10/2010 | 1.58 | 1.57 | 1.58 | 15,946 | 13 | 10,140 |
| 19/10/2010 | 1.59 | 1.58 | 1.58 | 40,712 | 17 | 25,638 |
| 18/10/2010 | 1.61 | 1.59 | 1.59 | 50,846 | 27 | 31,842 |
| 17/10/2010 | 1.62 | 1.60 | 1.61 | 2,126 | 8 | 1,321 |
| 14/10/2010 | 1.61 | 1.59 | 1.61 | 23,825 | 9 | 14,890 |
| 13/10/2010 | 1.62 | 1.60 | 1.61 | 48,313 | 17 | 30,155 |
| 12/10/2010 | 1.61 | 1.59 | 1.61 | 23,230 | 10 | 14,575 |
| 11/10/2010 | 1.62 | 1.61 | 1.61 | 90,586 | 42 | 56,261 |
| 10/10/2010 | 1.61 | 1.60 | 1.60 | 18,197 | 14 | 11,360 |
| 07/10/2010 | 1.62 | 1.60 | 1.60 | 14,432 | 14 | 8,950 |
| 06/10/2010 | 1.63 | 1.59 | 1.62 | 198,938 | 59 | 123,271 |
| 05/10/2010 | 1.60 | 1.58 | 1.59 | 29,807 | 19 | 18,740 |
| 04/10/2010 | 1.59 | 1.58 | 1.58 | 28,556 | 22 | 17,960 |
| 03/10/2010 | 1.59 | 1.57 | 1.59 | 26,708 | 11 | 16,800 |
| 29/09/2010 | 1.57 | 1.57 | 1.57 | 80,984 | 21 | 51,582 |
| 28/09/2010 | 1.57 | 1.52 | 1.57 | 34,252 | 20 | 22,226 |
| 27/09/2010 | 1.58 | 1.57 | 1.58 | 6,805 | 6 | 4,309 |
| 26/09/2010 | 1.59 | 1.57 | 1.57 | 21,147 | 11 | 13,465 |
| 23/09/2010 | 1.58 | 1.56 | 1.58 | 9,978 | 6 | 6,383 |