JORDAN AHLI BANK Historical
Performance Indicators 29/04/2026
MarketFirst
High Price1.40
Last Closing1.37
No. of Transactions88
SectorBanks
Low Price1.36
Opening Price1.37
No. of Shares245,036
Div6.07
Change0.03
Closing Price1.40
Average Price1.38
P/E13.22
Value Traded338,697
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/04/2010 | 1.58 | 1.56 | 1.58 | 32,687 | 11 | 20,697 |
| 21/04/2010 | 1.56 | 1.56 | 1.56 | 18,133 | 9 | 11,624 |
| 20/04/2010 | 1.59 | 1.56 | 1.56 | 26,583 | 18 | 17,014 |
| 19/04/2010 | 1.57 | 1.55 | 1.56 | 35,084 | 19 | 22,515 |
| 18/04/2010 | 1.58 | 1.55 | 1.56 | 4,303 | 7 | 2,760 |
| 15/04/2010 | 1.59 | 1.55 | 1.59 | 44,040 | 35 | 28,300 |
| 14/04/2010 | 1.58 | 1.56 | 1.56 | 7,830 | 14 | 4,987 |
| 13/04/2010 | 1.60 | 1.56 | 1.58 | 25,144 | 22 | 15,847 |
| 12/04/2010 | 1.58 | 1.56 | 1.58 | 34,391 | 29 | 21,927 |
| 11/04/2010 | 1.60 | 1.54 | 1.58 | 21,037 | 25 | 13,281 |
| 08/04/2010 | 1.59 | 1.53 | 1.55 | 34,562 | 41 | 22,288 |
| 07/04/2010 | 1.54 | 1.51 | 1.54 | 17,136 | 31 | 11,213 |
| 06/04/2010 | 1.54 | 1.51 | 1.52 | 44,768 | 44 | 29,393 |
| 05/04/2010 | 1.51 | 1.46 | 1.50 | 65,691 | 35 | 43,762 |
| 04/04/2010 | 1.49 | 1.47 | 1.49 | 13,373 | 13 | 9,044 |
| 01/04/2010 | 1.49 | 1.46 | 1.48 | 9,546 | 28 | 6,485 |
| 31/03/2010 | 1.49 | 1.47 | 1.48 | 47,737 | 23 | 32,382 |
| 30/03/2010 | 1.47 | 1.45 | 1.47 | 23,357 | 22 | 16,006 |
| 29/03/2010 | 1.47 | 1.44 | 1.44 | 77,903 | 37 | 53,900 |
| 28/03/2010 | 1.46 | 1.45 | 1.46 | 12,979 | 13 | 8,924 |