Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 24/05/2026
MarketFirst
High Price1.42
Last Closing1.40
No. of Transactions70
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares127,909
Div5.99
Change0.02
Closing Price1.42
Average Price1.41
P/E14.46
Value Traded180,117

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/09/2008 2.28 2.23 2.23 1,181,669 34 529,778
22/09/2008 2.28 2.23 2.28 27,367 36 12,141
21/09/2008 2.29 2.25 2.26 27,436 29 12,086
18/09/2008 2.25 2.21 2.21 86,496 55 38,750
17/09/2008 2.23 2.20 2.23 103,124 56 46,250
16/09/2008 2.16 2.08 2.13 151,776 78 72,240
15/09/2008 2.26 2.17 2.18 166,254 87 75,237
14/09/2008 2.26 2.22 2.24 22,850 32 10,201
11/09/2008 2.30 2.24 2.24 102,388 59 45,492
10/09/2008 2.31 2.26 2.27 52,542 25 23,127
09/09/2008 2.34 2.26 2.30 21,854 26 9,550
08/09/2008 2.31 2.29 2.31 62,382 33 27,112
07/09/2008 2.30 2.27 2.28 131,195 79 57,425
04/09/2008 2.34 2.30 2.32 36,673 38 15,873
03/09/2008 2.33 2.30 2.30 140,665 67 61,019
02/09/2008 2.34 2.32 2.32 79,444 43 34,233
01/09/2008 2.35 2.30 2.35 81,788 34 35,307
31/08/2008 2.37 2.31 2.31 77,274 43 33,123
28/08/2008 2.35 2.33 2.33 110,613 61 47,349
27/08/2008 2.36 2.33 2.34 476,544 53 203,603
Download Table