JORDAN AHLI BANK Historical
Performance Indicators 03/03/2026
MarketFirst
High Price1.32
Last Closing1.33
No. of Transactions41
SectorBanks
Low Price1.30
Opening Price1.31
No. of Shares97,455
Div6.44
Change-0.01
Closing Price1.32
Average Price1.30
P/E12.46
Value Traded126,834
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2004 | 3.48 | 3.46 | 3.47 | 310,662 | 54 | 89,366 |
| 10/11/2004 | 3.50 | 3.45 | 3.46 | 399,184 | 124 | 114,900 |
| 09/11/2004 | 3.50 | 3.41 | 3.49 | 589,627 | 163 | 169,478 |
| 08/11/2004 | 3.51 | 3.41 | 3.46 | 494,232 | 159 | 143,301 |
| 07/11/2004 | 3.60 | 3.50 | 3.51 | 461,675 | 147 | 130,190 |
| 04/11/2004 | 3.68 | 3.52 | 3.57 | 1,178,600 | 314 | 327,681 |
| 02/11/2004 | 3.55 | 3.45 | 3.55 | 1,991,317 | 380 | 564,706 |
| 01/11/2004 | 3.40 | 3.29 | 3.39 | 886,275 | 223 | 264,810 |
| 31/10/2004 | 3.34 | 3.28 | 3.30 | 375,831 | 135 | 114,199 |
| 28/10/2004 | 3.32 | 3.23 | 3.29 | 536,304 | 192 | 164,271 |
| 27/10/2004 | 3.43 | 3.26 | 3.32 | 1,005,054 | 270 | 301,639 |
| 26/10/2004 | 3.44 | 3.24 | 3.33 | 2,636,790 | 723 | 792,669 |
| 25/10/2004 | 3.62 | 3.41 | 3.41 | 3,162,664 | 734 | 919,742 |
| 24/10/2004 | 3.80 | 3.58 | 3.58 | 3,679,230 | 679 | 994,670 |
| 21/10/2004 | 3.83 | 3.67 | 3.69 | 3,565,568 | 686 | 954,300 |
| 20/10/2004 | 3.73 | 3.58 | 3.73 | 3,503,009 | 512 | 956,183 |
| 19/10/2004 | 3.60 | 3.43 | 3.56 | 5,135,507 | 947 | 1,462,821 |
| 18/10/2004 | 3.44 | 3.36 | 3.44 | 1,777,004 | 283 | 519,536 |
| 17/10/2004 | 3.28 | 3.14 | 3.28 | 5,446,149 | 506 | 1,707,796 |
| 14/10/2004 | 3.18 | 3.06 | 3.14 | 2,462,625 | 471 | 787,608 |