JORDAN AHLI BANK Historical
Performance Indicators 19/05/2024
MarketFirst
High Price1.05
Last Closing1.04
No. of Transactions3
SectorBanks
Low Price1.04
Opening Price1.05
No. of Shares5,036
Div7.69
Change0.00
Closing Price1.04
Average Price1.04
P/E11.1
Value Traded5,238
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2003 | 0.99 | 0.99 | 0.99 | 7,326 | 11 | 7,400 |
| 27/05/2003 | 0.99 | 0.98 | 0.99 | 8,901 | 21 | 9,072 |
| 26/05/2003 | 1.00 | 0.99 | 0.99 | 10,666 | 17 | 10,764 |
| 22/05/2003 | 1.00 | 0.99 | 1.00 | 2,328 | 10 | 2,335 |
| 21/05/2003 | 1.01 | 1.00 | 1.00 | 9,999 | 12 | 9,950 |
| 20/05/2003 | 1.01 | 0.99 | 1.01 | 5,318 | 12 | 5,300 |
| 19/05/2003 | 0.99 | 0.98 | 0.99 | 12,431 | 17 | 12,664 |
| 18/05/2003 | 1.00 | 0.99 | 0.99 | 9,387 | 21 | 9,479 |
| 15/05/2003 | 1.02 | 1.00 | 1.01 | 9,094 | 18 | 9,063 |
| 13/05/2003 | 1.02 | 1.01 | 1.01 | 5,718 | 10 | 5,650 |
| 12/05/2003 | 1.03 | 1.02 | 1.02 | 14,268 | 16 | 13,871 |
| 11/05/2003 | 1.04 | 1.03 | 1.03 | 18,810 | 23 | 18,262 |
| 08/05/2003 | 1.03 | 1.02 | 1.03 | 12,661 | 18 | 12,315 |
| 07/05/2003 | 1.02 | 1.01 | 1.02 | 10,559 | 16 | 10,384 |
| 06/05/2003 | 1.01 | 1.01 | 1.01 | 19,190 | 17 | 19,000 |
| 05/05/2003 | 1.03 | 1.01 | 1.02 | 31,369 | 47 | 30,693 |
| 04/05/2003 | 1.01 | 0.99 | 1.01 | 14,971 | 23 | 15,068 |
| 30/04/2003 | 0.99 | 0.97 | 0.99 | 16,451 | 21 | 16,798 |
| 29/04/2003 | 0.97 | 0.96 | 0.96 | 6,428 | 12 | 6,671 |
| 28/04/2003 | 0.98 | 0.95 | 0.97 | 7,925 | 15 | 8,209 |