Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketFirst

High Price1.05

Last Closing1.04

No. of Transactions3

SectorBanks

Low Price1.04

Opening Price1.05

No. of Shares5,036

Div7.69

Change0.00

Closing Price1.04

Average Price1.04

P/E11.1

Value Traded5,238

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/04/2003	0.96	0.96	0.96	960	1	1,000
24/04/2003	0.96	0.96	0.96	5,294	8	5,515
23/04/2003	0.97	0.97	0.97	5,820	9	6,000
22/04/2003	0.98	0.97	0.98	5,021	17	5,147
21/04/2003	0.99	0.98	0.99	4,127	12	4,200
20/04/2003	0.99	0.98	0.98	18,120	33	18,485
17/04/2003	1.05	0.99	1.00	17,848	54	17,550
16/04/2003	1.03	1.03	1.03	48,245	43	46,840
15/04/2003	0.99	0.98	0.99	43,345	70	43,793
14/04/2003	0.95	0.92	0.95	30,953	66	32,950
13/04/2003	0.92	0.91	0.91	2,600	5	2,850
10/04/2003	0.92	0.90	0.92	21,538	47	23,546
09/04/2003	0.90	0.89	0.90	3,846	13	4,295
08/04/2003	0.90	0.89	0.90	12,954	28	14,400
07/04/2003	0.91	0.90	0.90	9,736	27	10,800
03/04/2003	0.89	0.88	0.89	2,365	9	2,668
02/04/2003	0.90	0.89	0.89	3,429	8	3,850
01/04/2003	0.90	0.90	0.90	1,125	4	1,250
31/03/2003	0.91	0.90	0.91	6,341	21	7,038
27/03/2003	0.89	0.89	0.89	317	3	356

Download Table