JORDAN AHLI BANK Historical
Performance Indicators 27/08/2026
MarketFirst
High Price1.40
Last Closing1.40
No. of Transactions24
SectorBanks
Low Price1.38
Opening Price1.40
No. of Shares10,301
Div6.07
Change0.00
Closing Price1.40
Average Price1.39
P/E13.08
Value Traded14,323
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/01/2004 | 1.47 | 1.46 | 1.46 | 335,907 | 115 | 229,120 |
| 18/01/2004 | 1.47 | 1.45 | 1.45 | 60,542 | 39 | 41,614 |
| 15/01/2004 | 1.49 | 1.46 | 1.47 | 211,489 | 86 | 142,860 |
| 14/01/2004 | 1.47 | 1.45 | 1.46 | 89,341 | 52 | 61,000 |
| 13/01/2004 | 1.51 | 1.47 | 1.48 | 72,550 | 65 | 48,675 |
| 12/01/2004 | 1.58 | 1.47 | 1.50 | 443,300 | 152 | 288,572 |
| 11/01/2004 | 1.53 | 1.46 | 1.52 | 536,216 | 228 | 353,794 |
| 08/01/2004 | 1.46 | 1.44 | 1.46 | 242,364 | 98 | 167,265 |
| 07/01/2004 | 1.52 | 1.45 | 1.45 | 340,662 | 134 | 230,000 |
| 06/01/2004 | 1.48 | 1.45 | 1.47 | 131,237 | 79 | 90,010 |
| 05/01/2004 | 1.50 | 1.46 | 1.47 | 108,590 | 58 | 73,850 |
| 04/01/2004 | 1.47 | 1.40 | 1.47 | 313,090 | 179 | 214,833 |
| 30/12/2003 | 1.44 | 1.40 | 1.40 | 127,238 | 71 | 90,150 |
| 29/12/2003 | 1.43 | 1.40 | 1.43 | 53,001 | 46 | 37,500 |
| 28/12/2003 | 1.45 | 1.42 | 1.42 | 100,228 | 52 | 70,075 |
| 24/12/2003 | 1.43 | 1.41 | 1.43 | 81,354 | 58 | 57,140 |
| 23/12/2003 | 1.45 | 1.41 | 1.44 | 74,179 | 41 | 51,696 |
| 22/12/2003 | 1.45 | 1.43 | 1.43 | 62,645 | 34 | 43,650 |
| 21/12/2003 | 1.46 | 1.43 | 1.43 | 97,612 | 59 | 67,506 |
| 18/12/2003 | 1.45 | 1.42 | 1.45 | 83,106 | 45 | 57,550 |