JORDAN AHLI BANK Historical
Performance Indicators 27/08/2026
MarketFirst
High Price1.40
Last Closing1.40
No. of Transactions24
SectorBanks
Low Price1.38
Opening Price1.40
No. of Shares10,301
Div6.07
Change0.00
Closing Price1.40
Average Price1.39
P/E13.08
Value Traded14,323
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2004 | 1.51 | 1.50 | 1.50 | 117,401 | 67 | 78,182 |
| 17/05/2004 | 1.51 | 1.49 | 1.50 | 17,260 | 12 | 11,500 |
| 16/05/2004 | 1.50 | 1.49 | 1.50 | 91,816 | 47 | 61,384 |
| 13/05/2004 | 1.51 | 1.49 | 1.50 | 103,985 | 62 | 69,282 |
| 12/05/2004 | 1.53 | 1.51 | 1.52 | 38,009 | 28 | 24,966 |
| 11/05/2004 | 1.53 | 1.52 | 1.53 | 36,792 | 28 | 24,155 |
| 10/05/2004 | 1.55 | 1.53 | 1.54 | 77,016 | 34 | 49,989 |
| 09/05/2004 | 1.55 | 1.53 | 1.54 | 100,740 | 49 | 65,749 |
| 06/05/2004 | 1.55 | 1.51 | 1.53 | 186,564 | 77 | 122,350 |
| 05/05/2004 | 1.52 | 1.50 | 1.50 | 65,985 | 40 | 43,827 |
| 04/05/2004 | 1.50 | 1.50 | 1.50 | 10,854 | 11 | 7,236 |
| 03/05/2004 | 1.52 | 1.50 | 1.50 | 52,578 | 33 | 35,000 |
| 29/04/2004 | 1.50 | 1.48 | 1.50 | 22,332 | 20 | 15,076 |
| 28/04/2004 | 1.51 | 1.48 | 1.48 | 85,648 | 36 | 57,850 |
| 27/04/2004 | 1.48 | 1.47 | 1.48 | 24,410 | 17 | 16,500 |
| 26/04/2004 | 1.49 | 1.47 | 1.48 | 104,720 | 65 | 70,733 |
| 25/04/2004 | 1.49 | 1.48 | 1.49 | 33,889 | 18 | 22,842 |
| 22/04/2004 | 1.49 | 1.47 | 1.48 | 82,670 | 52 | 55,777 |
| 21/04/2004 | 1.52 | 1.49 | 1.49 | 37,932 | 37 | 25,304 |
| 20/04/2004 | 1.52 | 1.50 | 1.50 | 8,764 | 12 | 5,818 |