JORDAN AHLI BANK Historical
Performance Indicators 03/03/2026
MarketFirst
High Price1.32
Last Closing1.33
No. of Transactions41
SectorBanks
Low Price1.30
Opening Price1.31
No. of Shares97,455
Div6.44
Change-0.01
Closing Price1.32
Average Price1.30
P/E12.46
Value Traded126,834
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2003 | 1.29 | 1.25 | 1.28 | 204,635 | 145 | 160,473 |
| 20/10/2003 | 1.36 | 1.28 | 1.29 | 220,065 | 165 | 168,956 |
| 19/10/2003 | 1.37 | 1.33 | 1.34 | 114,943 | 74 | 85,439 |
| 16/10/2003 | 1.42 | 1.36 | 1.37 | 184,967 | 135 | 133,960 |
| 15/10/2003 | 1.44 | 1.34 | 1.40 | 436,718 | 319 | 312,828 |
| 14/10/2003 | 1.45 | 1.40 | 1.40 | 79,849 | 75 | 56,950 |
| 13/10/2003 | 1.53 | 1.47 | 1.47 | 418,451 | 295 | 282,550 |
| 12/10/2003 | 1.61 | 1.53 | 1.54 | 995,534 | 477 | 628,100 |
| 09/10/2003 | 1.54 | 1.54 | 1.54 | 309,348 | 68 | 200,875 |
| 08/10/2003 | 1.47 | 1.47 | 1.47 | 225,726 | 78 | 153,555 |
| 07/10/2003 | 1.40 | 1.40 | 1.40 | 211,470 | 82 | 151,050 |
| 06/10/2003 | 1.34 | 1.28 | 1.34 | 389,297 | 288 | 293,330 |
| 05/10/2003 | 1.32 | 1.27 | 1.28 | 368,637 | 296 | 283,880 |
| 02/10/2003 | 1.28 | 1.25 | 1.28 | 449,003 | 238 | 354,273 |
| 01/10/2003 | 1.22 | 1.20 | 1.22 | 224,105 | 99 | 184,728 |
| 30/09/2003 | 1.19 | 1.14 | 1.17 | 274,514 | 134 | 234,245 |
| 29/09/2003 | 1.15 | 1.12 | 1.14 | 104,563 | 79 | 92,260 |
| 28/09/2003 | 1.17 | 1.14 | 1.15 | 129,845 | 96 | 112,344 |
| 25/09/2003 | 1.15 | 1.09 | 1.15 | 124,842 | 122 | 112,341 |
| 23/09/2003 | 1.19 | 1.12 | 1.13 | 396,893 | 189 | 341,272 |