JORDAN AHLI BANK Historical
Performance Indicators 03/03/2026
MarketFirst
High Price1.32
Last Closing1.33
No. of Transactions41
SectorBanks
Low Price1.30
Opening Price1.31
No. of Shares97,455
Div6.44
Change-0.01
Closing Price1.32
Average Price1.30
P/E12.46
Value Traded126,834
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2003 | 1.14 | 1.07 | 1.14 | 323,822 | 182 | 289,514 |
| 21/09/2003 | 1.09 | 1.05 | 1.09 | 86,805 | 57 | 81,304 |
| 18/09/2003 | 1.06 | 1.04 | 1.05 | 26,630 | 21 | 25,280 |
| 17/09/2003 | 1.05 | 1.03 | 1.05 | 23,188 | 26 | 22,192 |
| 16/09/2003 | 1.06 | 1.05 | 1.05 | 85,886 | 42 | 81,334 |
| 15/09/2003 | 1.07 | 1.06 | 1.07 | 51,226 | 44 | 47,902 |
| 14/09/2003 | 1.08 | 1.06 | 1.07 | 43,937 | 30 | 41,040 |
| 11/09/2003 | 1.07 | 1.05 | 1.06 | 20,595 | 18 | 19,387 |
| 10/09/2003 | 1.08 | 1.03 | 1.07 | 135,250 | 55 | 126,626 |
| 09/09/2003 | 1.10 | 1.05 | 1.05 | 30,819 | 41 | 29,093 |
| 08/09/2003 | 1.12 | 1.08 | 1.09 | 144,936 | 104 | 131,668 |
| 07/09/2003 | 1.08 | 1.05 | 1.08 | 239,859 | 138 | 222,480 |
| 04/09/2003 | 1.05 | 1.02 | 1.03 | 48,350 | 35 | 46,874 |
| 03/09/2003 | 1.03 | 1.02 | 1.02 | 55,363 | 28 | 54,047 |
| 02/09/2003 | 1.03 | 1.01 | 1.02 | 38,246 | 32 | 37,492 |
| 01/09/2003 | 1.02 | 1.01 | 1.01 | 53,915 | 38 | 52,933 |
| 31/08/2003 | 1.02 | 1.01 | 1.02 | 29,293 | 24 | 28,817 |
| 28/08/2003 | 1.02 | 1.02 | 1.02 | 11,205 | 9 | 10,985 |
| 27/08/2003 | 1.02 | 1.02 | 1.02 | 43,248 | 22 | 42,400 |
| 26/08/2003 | 1.04 | 1.01 | 1.01 | 12,188 | 22 | 12,018 |