Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/08/2026

MarketFirst

High Price1.40

Last Closing1.40

No. of Transactions24

SectorBanks

Low Price1.38

Opening Price1.40

No. of Shares10,301

Div6.07

Change0.00

Closing Price1.40

Average Price1.39

P/E13.08

Value Traded14,323

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/12/2002	0.98	0.98	0.98	12,348	26	12,600
03/12/2002	0.98	0.97	0.98	2,991	10	3,073
02/12/2002	0.98	0.96	0.98	14,051	19	14,450
01/12/2002	0.98	0.98	0.98	1,337	6	1,364
28/11/2002	0.98	0.96	0.98	26,102	48	26,950
27/11/2002	0.96	0.95	0.95	5,314	17	5,586
26/11/2002	0.96	0.96	0.96	1,920	3	2,000
25/11/2002	0.97	0.96	0.97	10,690	23	11,036
24/11/2002	0.99	0.96	0.97	16,659	33	17,014
19/11/2002	0.94	0.92	0.92	4,627	8	5,000
18/11/2002	0.95	0.94	0.94	2,610	7	2,762
17/11/2002	0.96	0.95	0.96	10,779	20	11,288
13/11/2002	0.95	0.94	0.95	2,259	5	2,400
12/11/2002	0.94	0.93	0.94	3,992	13	4,250
11/11/2002	0.94	0.94	0.94	1,363	7	1,450
10/11/2002	0.96	0.93	0.96	10,770	37	11,358
07/11/2002	0.92	0.92	0.92	10,689	36	11,618
06/11/2002	0.92	0.92	0.92	92	1	100
05/11/2002	0.92	0.92	0.92	28,980	1	31,500
04/11/2002	0.94	0.93	0.94	605	4	650

Download Table