JORDAN AHLI BANK Historical
Performance Indicators 03/03/2026
MarketFirst
High Price1.32
Last Closing1.33
No. of Transactions41
SectorBanks
Low Price1.30
Opening Price1.31
No. of Shares97,455
Div6.44
Change-0.01
Closing Price1.32
Average Price1.30
P/E12.46
Value Traded126,834
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2002 | 0.96 | 0.91 | 0.96 | 11,349 | 26 | 12,296 |
| 09/09/2002 | 0.95 | 0.95 | 0.95 | 3,325 | 5 | 3,500 |
| 08/09/2002 | 1.00 | 1.00 | 1.00 | 1,200 | 2 | 1,200 |
| 05/09/2002 | 1.02 | 0.99 | 1.00 | 10,716 | 22 | 10,750 |
| 04/09/2002 | 1.06 | 1.04 | 1.04 | 2,658 | 7 | 2,550 |
| 03/09/2002 | 1.07 | 1.04 | 1.06 | 20,863 | 36 | 19,833 |
| 02/09/2002 | 1.05 | 1.02 | 1.05 | 19,290 | 43 | 18,383 |
| 01/09/2002 | 1.00 | 0.97 | 1.00 | 11,376 | 31 | 11,487 |
| 29/08/2002 | 0.97 | 0.95 | 0.96 | 11,063 | 29 | 11,503 |
| 28/08/2002 | 0.96 | 0.95 | 0.96 | 4,221 | 12 | 4,440 |
| 27/08/2002 | 0.96 | 0.96 | 0.96 | 4,954 | 14 | 5,160 |
| 26/08/2002 | 0.96 | 0.96 | 0.96 | 2,400 | 5 | 2,500 |
| 25/08/2002 | 0.96 | 0.96 | 0.96 | 4,416 | 7 | 4,600 |
| 22/08/2002 | 0.96 | 0.94 | 0.94 | 8,025 | 25 | 8,489 |
| 21/08/2002 | 0.97 | 0.96 | 0.96 | 3,700 | 13 | 3,850 |
| 20/08/2002 | 0.98 | 0.97 | 0.97 | 9,138 | 11 | 9,400 |
| 19/08/2002 | 0.98 | 0.97 | 0.98 | 19,553 | 36 | 19,970 |
| 18/08/2002 | 0.97 | 0.97 | 0.97 | 4,123 | 8 | 4,250 |
| 15/08/2002 | 0.97 | 0.96 | 0.97 | 42,280 | 64 | 43,634 |
| 14/08/2002 | 0.98 | 0.96 | 0.97 | 5,233 | 14 | 5,374 |