Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/08/2026

MarketFirst

High Price1.40

Last Closing1.40

No. of Transactions24

SectorBanks

Low Price1.38

Opening Price1.40

No. of Shares10,301

Div6.07

Change0.00

Closing Price1.40

Average Price1.39

P/E13.08

Value Traded14,323

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/11/2002	0.94	0.94	0.94	564	3	600
31/10/2002	0.94	0.92	0.94	10,032	33	10,800
30/10/2002	0.92	0.92	0.92	1,932	8	2,100
29/10/2002	0.91	0.91	0.91	1,820	3	2,000
28/10/2002	0.91	0.91	0.91	2,821	7	3,100
24/10/2002	0.92	0.90	0.92	5,404	13	5,956
23/10/2002	0.92	0.91	0.91	4,123	9	4,500
22/10/2002	0.93	0.93	0.93	2,093	9	2,250
21/10/2002	0.93	0.93	0.93	3,580	17	3,849
20/10/2002	0.94	0.92	0.94	9,139	20	9,750
17/10/2002	0.91	0.90	0.91	1,064	4	1,171
16/10/2002	0.92	0.90	0.92	3,495	16	3,828
15/10/2002	0.91	0.89	0.91	5,949	13	6,600
14/10/2002	0.92	0.90	0.90	23,261	67	25,600
13/10/2002	0.93	0.92	0.92	6,627	23	7,200
10/10/2002	0.95	0.95	0.95	950	1	1,000
09/10/2002	0.95	0.95	0.95	9,144	24	9,625
08/10/2002	0.96	0.95	0.95	18,744	25	19,720
07/10/2002	0.96	0.96	0.96	48	1	50
06/10/2002	0.97	0.96	0.97	1,316	6	1,370

Download Table