JORDAN AHLI BANK Historical
Performance Indicators 03/03/2026
MarketFirst
High Price1.32
Last Closing1.33
No. of Transactions41
SectorBanks
Low Price1.30
Opening Price1.31
No. of Shares97,455
Div6.44
Change-0.01
Closing Price1.32
Average Price1.30
P/E12.46
Value Traded126,834
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/01/2002 | 1.55 | 1.52 | 1.53 | 35,376 | 34 | 23,060 |
| 16/01/2002 | 1.55 | 1.53 | 1.53 | 19,194 | 18 | 12,465 |
| 15/01/2002 | 1.53 | 1.51 | 1.52 | 38,454 | 37 | 25,243 |
| 14/01/2002 | 1.60 | 1.51 | 1.53 | 49,574 | 77 | 32,189 |
| 13/01/2002 | 1.64 | 1.58 | 1.58 | 18,609 | 19 | 11,600 |
| 10/01/2002 | 1.66 | 1.61 | 1.62 | 91,724 | 66 | 55,950 |
| 09/01/2002 | 1.62 | 1.54 | 1.62 | 346,991 | 161 | 218,100 |
| 08/01/2002 | 1.55 | 1.50 | 1.55 | 78,465 | 46 | 50,950 |
| 07/01/2002 | 1.48 | 1.45 | 1.48 | 121,070 | 63 | 82,043 |
| 06/01/2002 | 1.41 | 1.38 | 1.41 | 163,618 | 98 | 116,859 |
| 03/01/2002 | 1.37 | 1.32 | 1.35 | 148,991 | 102 | 110,910 |
| 02/01/2002 | 1.31 | 1.29 | 1.31 | 21,418 | 20 | 16,386 |
| 30/12/2001 | 1.27 | 1.25 | 1.25 | 11,762 | 22 | 9,359 |
| 27/12/2001 | 1.28 | 1.27 | 1.28 | 1,278 | 3 | 1,000 |
| 26/12/2001 | 1.30 | 1.28 | 1.28 | 22,658 | 38 | 17,550 |
| 24/12/2001 | 1.31 | 1.30 | 1.30 | 9,718 | 16 | 7,453 |
| 23/12/2001 | 1.31 | 1.31 | 1.31 | 14,410 | 17 | 11,000 |
| 20/12/2001 | 1.32 | 1.30 | 1.32 | 19,489 | 19 | 14,900 |
| 19/12/2001 | 1.32 | 1.30 | 1.30 | 53,401 | 20 | 40,943 |
| 13/12/2001 | 1.32 | 1.30 | 1.32 | 246,496 | 28 | 189,452 |