Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketFirst

High Price1.34

Last Closing1.35

No. of Transactions6

SectorBanks

Low Price1.33

Opening Price1.34

No. of Shares4,795

Div6.39

Change-0.02

Closing Price1.33

Average Price1.34

P/E12.56

Value Traded6,414

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/06/2021	0.95	0.94	0.95	74,228	48	78,205
07/06/2021	0.95	0.92	0.94	206,638	100	220,627
06/06/2021	0.93	0.89	0.92	122,975	57	134,587
03/06/2021	0.93	0.89	0.92	91,355	64	99,900
02/06/2021	0.92	0.90	0.92	95,241	58	104,412
01/06/2021	0.92	0.90	0.91	54,531	41	59,978
31/05/2021	0.94	0.91	0.93	74,755	53	81,024
30/05/2021	0.99	0.94	0.94	236,477	126	248,484
27/05/2021	0.99	0.97	0.98	307,550	108	313,385
26/05/2021	0.95	0.93	0.95	400,415	142	423,166
24/05/2021	0.91	0.87	0.91	489,207	221	542,493
23/05/2021	0.89	0.84	0.87	276,258	134	323,812
20/05/2021	0.85	0.84	0.85	13,550	10	16,000
19/05/2021	0.84	0.84	0.84	20,429	17	24,320
18/05/2021	0.85	0.83	0.85	29,163	22	34,835
17/05/2021	0.86	0.85	0.85	40,865	25	48,065
16/05/2021	0.86	0.84	0.86	53,762	30	63,267
10/05/2021	0.84	0.83	0.83	137,363	47	165,297
09/05/2021	0.85	0.83	0.83	4,627	10	5,564
06/05/2021	0.84	0.83	0.84	50,234	40	60,103

Download Table