ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price1.93
Last Closing1.90
No. of Transactions16
SectorBanks
Low Price1.90
Opening Price1.90
No. of Shares27,200
Div6.32
Change0.00
Closing Price1.90
Average Price1.90
P/E17.61
Value Traded51,774
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2007 | 1.64 | 1.64 | 1.64 | 164 | 1 | 100 |
| 24/09/2007 | 1.66 | 1.64 | 1.64 | 2,956 | 6 | 1,800 |
| 23/09/2007 | 1.66 | 1.63 | 1.64 | 45,610 | 4 | 27,500 |
| 20/09/2007 | 1.66 | 1.63 | 1.66 | 10,205 | 14 | 6,216 |
| 19/09/2007 | 1.66 | 1.64 | 1.66 | 989 | 4 | 600 |
| 18/09/2007 | 1.68 | 1.66 | 1.66 | 3,161 | 9 | 1,900 |
| 17/09/2007 | 1.69 | 1.64 | 1.69 | 316 | 3 | 191 |
| 16/09/2007 | 1.68 | 1.66 | 1.66 | 6,666 | 13 | 4,000 |
| 13/09/2007 | 1.67 | 1.66 | 1.67 | 1,693 | 3 | 1,020 |
| 12/09/2007 | 1.67 | 1.65 | 1.65 | 5,942 | 7 | 3,577 |
| 11/09/2007 | 1.67 | 1.67 | 1.67 | 25,083 | 17 | 15,020 |
| 10/09/2007 | 1.69 | 1.67 | 1.68 | 2,022 | 6 | 1,200 |
| 09/09/2007 | 1.67 | 1.66 | 1.66 | 18,270 | 10 | 11,000 |
| 06/09/2007 | 1.68 | 1.68 | 1.68 | 3,756 | 3 | 2,236 |
| 05/09/2007 | 1.70 | 1.69 | 1.69 | 25,168 | 14 | 14,809 |
| 04/09/2007 | 1.72 | 1.69 | 1.72 | 9,941 | 8 | 5,851 |
| 03/09/2007 | 1.70 | 1.67 | 1.69 | 17,781 | 15 | 10,600 |
| 02/09/2007 | 1.73 | 1.69 | 1.69 | 30,077 | 6 | 17,600 |
| 30/08/2007 | 1.73 | 1.72 | 1.73 | 3,477 | 8 | 2,013 |
| 29/08/2007 | 1.74 | 1.72 | 1.72 | 12,511 | 14 | 7,262 |