Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/09/2026

MarketFirst

High Price1.66

Last Closing1.66

No. of Transactions6

SectorBanks

Low Price1.64

Opening Price1.66

No. of Shares1,700

Div7.32

Change-0.02

Closing Price1.64

Average Price1.65

P/E15.15

Value Traded2,810

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/08/2004	2.43	2.40	2.40	24,353	16	10,100
05/08/2004	2.42	2.41	2.41	2,822	7	1,168
04/08/2004	2.50	2.43	2.43	8,953	15	3,634
03/08/2004	2.58	2.47	2.47	61,235	22	24,450
02/08/2004	2.57	2.57	2.57	2,570	1	1,000
01/08/2004	2.57	2.57	2.57	3,855	2	1,500
28/07/2004	2.63	2.58	2.58	64,858	19	25,000
27/07/2004	2.65	2.64	2.64	10,167	8	3,850
26/07/2004	2.72	2.64	2.64	54,812	31	20,450
25/07/2004	2.65	2.65	2.65	4,537	5	1,712
22/07/2004	2.68	2.63	2.65	10,625	7	4,000
20/07/2004	2.68	2.65	2.68	14,432	10	5,400
19/07/2004	2.65	2.65	2.65	1,325	1	500
18/07/2004	2.65	2.65	2.65	7,725	5	2,915
14/07/2004	2.62	2.61	2.62	7,855	8	3,000
13/07/2004	2.67	2.65	2.65	6,916	5	2,600
12/07/2004	2.65	2.63	2.65	22,489	15	8,500
11/07/2004	2.65	2.65	2.65	11,925	7	4,500
04/07/2004	2.72	2.72	2.72	18,360	7	6,750
01/07/2004	2.75	2.74	2.74	82,811	27	30,150

Download Table