ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 08/01/2026
MarketFirst
High Price1.59
Last Closing1.56
No. of Transactions21
SectorBanks
Low Price1.53
Opening Price1.54
No. of Shares4,575
Div6.33
Change0.02
Closing Price1.58
Average Price1.55
P/E13.87
Value Traded7,076
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2003 | 2.10 | 2.08 | 2.10 | 146,643 | 28 | 69,973 |
| 28/08/2003 | 2.08 | 2.07 | 2.07 | 5,821 | 5 | 2,800 |
| 26/08/2003 | 2.08 | 2.04 | 2.08 | 27,560 | 6 | 13,500 |
| 25/08/2003 | 2.02 | 2.00 | 2.02 | 30,170 | 12 | 15,000 |
| 24/08/2003 | 2.10 | 2.08 | 2.08 | 209 | 2 | 100 |
| 18/08/2003 | 2.10 | 2.05 | 2.10 | 52,999 | 13 | 25,500 |
| 17/08/2003 | 2.05 | 2.05 | 2.05 | 17,425 | 10 | 8,500 |
| 14/08/2003 | 2.02 | 2.02 | 2.02 | 8,080 | 4 | 4,000 |
| 12/08/2003 | 2.09 | 2.08 | 2.08 | 4,170 | 3 | 2,000 |
| 11/08/2003 | 2.10 | 2.09 | 2.09 | 76,031 | 16 | 36,229 |
| 10/08/2003 | 2.10 | 2.09 | 2.10 | 125,677 | 12 | 59,855 |
| 07/08/2003 | 2.12 | 2.11 | 2.12 | 94,032 | 26 | 44,364 |
| 06/08/2003 | 2.12 | 2.12 | 2.12 | 106 | 2 | 50 |
| 05/08/2003 | 2.16 | 2.11 | 2.11 | 74,664 | 33 | 35,000 |
| 04/08/2003 | 2.18 | 2.14 | 2.15 | 57,316 | 26 | 26,757 |
| 03/08/2003 | 2.14 | 2.10 | 2.14 | 130,587 | 49 | 61,330 |
| 31/07/2003 | 2.06 | 2.01 | 2.04 | 82,691 | 37 | 40,700 |
| 30/07/2003 | 2.00 | 1.98 | 1.99 | 50,549 | 19 | 25,300 |
| 29/07/2003 | 2.05 | 1.98 | 1.98 | 11,030 | 8 | 5,500 |
| 28/07/2003 | 2.00 | 1.95 | 2.00 | 109,195 | 30 | 55,000 |