ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 23/09/2026
MarketFirst
High Price1.66
Last Closing1.66
No. of Transactions6
SectorBanks
Low Price1.64
Opening Price1.66
No. of Shares1,700
Div7.32
Change-0.02
Closing Price1.64
Average Price1.65
P/E15.15
Value Traded2,810
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/12/2004 | 3.16 | 3.10 | 3.10 | 24,430 | 13 | 7,750 |
| 09/12/2004 | 3.21 | 3.16 | 3.16 | 51,517 | 13 | 16,100 |
| 08/12/2004 | 3.25 | 3.20 | 3.22 | 60,214 | 19 | 18,700 |
| 07/12/2004 | 3.28 | 3.28 | 3.28 | 1,640 | 2 | 500 |
| 06/12/2004 | 3.25 | 3.09 | 3.16 | 105,232 | 42 | 33,150 |
| 05/12/2004 | 3.36 | 3.25 | 3.25 | 267,979 | 86 | 80,950 |
| 02/12/2004 | 3.34 | 3.28 | 3.30 | 178,550 | 59 | 54,000 |
| 01/12/2004 | 3.29 | 3.25 | 3.29 | 78,049 | 36 | 23,875 |
| 30/11/2004 | 3.29 | 3.21 | 3.24 | 38,363 | 9 | 11,700 |
| 29/11/2004 | 3.26 | 3.24 | 3.25 | 74,315 | 21 | 22,850 |
| 28/11/2004 | 3.26 | 3.20 | 3.26 | 107,748 | 25 | 33,400 |
| 25/11/2004 | 3.18 | 3.16 | 3.18 | 32,585 | 16 | 10,275 |
| 24/11/2004 | 3.25 | 3.17 | 3.19 | 147,884 | 58 | 46,350 |
| 23/11/2004 | 3.32 | 3.24 | 3.24 | 107,236 | 40 | 32,475 |
| 22/11/2004 | 3.37 | 3.30 | 3.32 | 44,927 | 15 | 13,500 |
| 21/11/2004 | 3.42 | 3.36 | 3.36 | 135,050 | 40 | 39,783 |
| 18/11/2004 | 3.38 | 3.30 | 3.36 | 192,311 | 65 | 57,630 |
| 17/11/2004 | 3.34 | 3.30 | 3.30 | 18,163 | 9 | 5,500 |
| 10/11/2004 | 3.22 | 3.18 | 3.22 | 93,140 | 27 | 29,000 |
| 09/11/2004 | 3.20 | 3.18 | 3.20 | 20,112 | 15 | 6,300 |