ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price1.93
Last Closing1.90
No. of Transactions16
SectorBanks
Low Price1.90
Opening Price1.90
No. of Shares27,200
Div6.32
Change0.00
Closing Price1.90
Average Price1.90
P/E17.61
Value Traded51,774
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2004 | 3.75 | 3.75 | 3.75 | 7,500 | 5 | 2,000 |
| 11/05/2004 | 3.75 | 3.75 | 3.75 | 12,375 | 10 | 3,300 |
| 10/05/2004 | 3.76 | 3.75 | 3.75 | 26,496 | 14 | 7,050 |
| 09/05/2004 | 3.75 | 3.72 | 3.75 | 8,864 | 6 | 2,365 |
| 06/05/2004 | 3.65 | 3.63 | 3.65 | 14,978 | 12 | 4,113 |
| 05/05/2004 | 3.67 | 3.67 | 3.67 | 184 | 1 | 50 |
| 04/05/2004 | 3.66 | 3.66 | 3.66 | 366 | 1 | 100 |
| 03/05/2004 | 3.65 | 3.65 | 3.65 | 102 | 1 | 28 |
| 29/04/2004 | 3.65 | 3.62 | 3.65 | 4,374 | 5 | 1,200 |
| 20/04/2004 | 3.65 | 3.65 | 3.65 | 1,460 | 2 | 400 |
| 18/04/2004 | 3.68 | 3.61 | 3.61 | 16,470 | 5 | 4,500 |
| 15/04/2004 | 3.71 | 3.70 | 3.70 | 2,780 | 3 | 750 |
| 13/04/2004 | 3.72 | 3.72 | 3.72 | 372 | 1 | 100 |
| 12/04/2004 | 3.77 | 3.76 | 3.76 | 23,513 | 5 | 6,250 |
| 11/04/2004 | 3.75 | 3.70 | 3.75 | 117,483 | 25 | 31,342 |
| 07/04/2004 | 3.71 | 3.70 | 3.71 | 5,184 | 4 | 1,400 |
| 06/04/2004 | 3.75 | 3.75 | 3.75 | 19,125 | 10 | 5,100 |
| 05/04/2004 | 3.77 | 3.75 | 3.75 | 72,291 | 26 | 19,193 |
| 04/04/2004 | 3.78 | 3.78 | 3.78 | 3,780 | 1 | 1,000 |
| 01/04/2004 | 3.82 | 3.78 | 3.79 | 61,333 | 23 | 16,200 |