ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 08/01/2026
MarketFirst
High Price1.59
Last Closing1.56
No. of Transactions21
SectorBanks
Low Price1.53
Opening Price1.54
No. of Shares4,575
Div6.33
Change0.02
Closing Price1.58
Average Price1.55
P/E13.87
Value Traded7,076
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2003 | 1.91 | 1.85 | 1.91 | 38,430 | 8 | 20,500 |
| 24/07/2003 | 1.82 | 1.79 | 1.82 | 28,654 | 8 | 15,925 |
| 22/07/2003 | 1.79 | 1.79 | 1.79 | 1,790 | 2 | 1,000 |
| 21/07/2003 | 1.80 | 1.80 | 1.80 | 6,300 | 3 | 3,500 |
| 20/07/2003 | 1.85 | 1.85 | 1.85 | 1,850 | 1 | 1,000 |
| 17/07/2003 | 1.80 | 1.80 | 1.80 | 58,500 | 19 | 32,500 |
| 16/07/2003 | 1.80 | 1.77 | 1.80 | 119,400 | 25 | 66,500 |
| 15/07/2003 | 1.78 | 1.74 | 1.77 | 41,340 | 16 | 23,500 |
| 14/07/2003 | 1.75 | 1.72 | 1.73 | 11,215 | 5 | 6,500 |
| 13/07/2003 | 1.72 | 1.70 | 1.70 | 25,680 | 8 | 15,000 |
| 10/07/2003 | 1.70 | 1.68 | 1.68 | 20,231 | 9 | 11,914 |
| 09/07/2003 | 1.68 | 1.67 | 1.67 | 44,766 | 8 | 26,800 |
| 08/07/2003 | 1.70 | 1.66 | 1.66 | 8,616 | 4 | 5,100 |
| 07/07/2003 | 1.70 | 1.65 | 1.65 | 23,924 | 5 | 14,136 |
| 06/07/2003 | 1.70 | 1.70 | 1.70 | 67,473 | 6 | 39,690 |
| 03/07/2003 | 1.62 | 1.57 | 1.62 | 2,112 | 4 | 1,336 |
| 02/07/2003 | 1.56 | 1.54 | 1.56 | 697 | 3 | 450 |
| 26/06/2003 | 1.55 | 1.55 | 1.55 | 15,500 | 4 | 10,000 |
| 25/06/2003 | 1.57 | 1.57 | 1.57 | 15,700 | 2 | 10,000 |
| 24/06/2003 | 1.62 | 1.56 | 1.60 | 32,046 | 20 | 20,400 |