ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 08/01/2026
MarketFirst
High Price1.59
Last Closing1.56
No. of Transactions21
SectorBanks
Low Price1.53
Opening Price1.54
No. of Shares4,575
Div6.33
Change0.02
Closing Price1.58
Average Price1.55
P/E13.87
Value Traded7,076
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2018 | 1.30 | 1.30 | 1.30 | 390 | 1 | 300 |
| 15/11/2018 | 1.30 | 1.30 | 1.30 | 390 | 1 | 300 |
| 13/11/2018 | 1.27 | 1.27 | 1.27 | 754 | 1 | 594 |
| 12/11/2018 | 1.29 | 1.27 | 1.27 | 2,560 | 4 | 2,000 |
| 11/11/2018 | 1.30 | 1.30 | 1.30 | 1,105 | 3 | 850 |
| 08/11/2018 | 1.30 | 1.30 | 1.30 | 4,428 | 5 | 3,406 |
| 07/11/2018 | 1.33 | 1.33 | 1.33 | 9,377 | 1 | 7,050 |
| 06/11/2018 | 1.34 | 1.34 | 1.34 | 6,633 | 1 | 4,950 |
| 05/11/2018 | 1.30 | 1.30 | 1.30 | 13,252 | 2 | 10,194 |
| 04/11/2018 | 1.32 | 1.31 | 1.31 | 9,574 | 7 | 7,306 |
| 30/10/2018 | 1.33 | 1.33 | 1.33 | 3,990 | 1 | 3,000 |
| 28/10/2018 | 1.34 | 1.34 | 1.34 | 670 | 1 | 500 |
| 25/10/2018 | 1.34 | 1.34 | 1.34 | 335 | 1 | 250 |
| 24/10/2018 | 1.34 | 1.34 | 1.34 | 67 | 1 | 50 |
| 22/10/2018 | 1.32 | 1.32 | 1.32 | 66 | 1 | 50 |
| 21/10/2018 | 1.36 | 1.32 | 1.34 | 34,133 | 4 | 25,100 |
| 17/10/2018 | 1.35 | 1.32 | 1.35 | 1,198 | 6 | 900 |
| 16/10/2018 | 1.34 | 1.32 | 1.34 | 463 | 3 | 350 |
| 03/10/2018 | 1.39 | 1.33 | 1.39 | 120,693 | 4 | 90,744 |
| 01/10/2018 | 1.36 | 1.36 | 1.36 | 34,000 | 1 | 25,000 |