ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 04/05/2026
MarketFirst
High Price1.69
Last Closing1.67
No. of Transactions12
SectorBanks
Low Price1.65
Opening Price1.65
No. of Shares12,617
Div7.23
Change-0.01
Closing Price1.66
Average Price1.66
P/E15.23
Value Traded20,944
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2019 | 1.18 | 1.18 | 1.18 | 670 | 2 | 568 |
| 01/08/2019 | 1.18 | 1.18 | 1.18 | 9 | 1 | 8 |
| 31/07/2019 | 1.20 | 1.20 | 1.20 | 13,200 | 5 | 11,000 |
| 29/07/2019 | 1.20 | 1.20 | 1.20 | 3,314 | 1 | 2,762 |
| 28/07/2019 | 1.20 | 1.20 | 1.20 | 5,454 | 1 | 4,545 |
| 25/07/2019 | 1.20 | 1.20 | 1.20 | 3,840 | 3 | 3,200 |
| 24/07/2019 | 1.19 | 1.19 | 1.19 | 3,278 | 2 | 2,755 |
| 21/07/2019 | 1.20 | 1.18 | 1.18 | 12,590 | 2 | 10,500 |
| 18/07/2019 | 1.18 | 1.18 | 1.18 | 13,570 | 2 | 11,500 |
| 14/07/2019 | 1.21 | 1.20 | 1.20 | 4,822 | 5 | 4,000 |
| 11/07/2019 | 1.20 | 1.20 | 1.20 | 3,840 | 3 | 3,200 |
| 09/07/2019 | 1.24 | 1.19 | 1.21 | 44,250 | 31 | 36,650 |
| 08/07/2019 | 1.20 | 1.19 | 1.19 | 4,628 | 4 | 3,870 |
| 07/07/2019 | 1.20 | 1.18 | 1.20 | 7,980 | 5 | 6,750 |
| 04/07/2019 | 1.25 | 1.20 | 1.25 | 9,004 | 3 | 7,500 |
| 03/07/2019 | 1.19 | 1.19 | 1.19 | 119 | 1 | 100 |
| 02/07/2019 | 1.17 | 1.17 | 1.17 | 133 | 1 | 114 |
| 30/06/2019 | 1.20 | 1.19 | 1.20 | 11,817 | 6 | 9,850 |
| 27/06/2019 | 1.20 | 1.19 | 1.19 | 3,963 | 8 | 3,329 |
| 26/06/2019 | 1.20 | 1.20 | 1.20 | 3,480 | 3 | 2,900 |