ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 23/09/2026
MarketFirst
High Price1.66
Last Closing1.66
No. of Transactions6
SectorBanks
Low Price1.64
Opening Price1.66
No. of Shares1,700
Div7.32
Change-0.02
Closing Price1.64
Average Price1.65
P/E15.15
Value Traded2,810
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/03/2017 | 1.75 | 1.75 | 1.75 | 3,500 | 2 | 2,000 |
| 20/02/2017 | 1.77 | 1.77 | 1.77 | 1,770 | 1 | 1,000 |
| 15/02/2017 | 1.79 | 1.75 | 1.75 | 63,630 | 9 | 36,300 |
| 14/02/2017 | 1.80 | 1.79 | 1.80 | 9,175 | 3 | 5,125 |
| 13/02/2017 | 1.79 | 1.79 | 1.79 | 3,580 | 2 | 2,000 |
| 12/02/2017 | 1.79 | 1.79 | 1.79 | 358 | 3 | 200 |
| 09/02/2017 | 1.78 | 1.78 | 1.78 | 1,958 | 1 | 1,100 |
| 08/02/2017 | 1.78 | 1.78 | 1.78 | 6,052 | 1 | 3,400 |
| 07/02/2017 | 1.78 | 1.78 | 1.78 | 890 | 1 | 500 |
| 06/02/2017 | 1.81 | 1.81 | 1.81 | 1,267 | 1 | 700 |
| 05/02/2017 | 1.80 | 1.80 | 1.80 | 180 | 1 | 100 |
| 02/02/2017 | 1.80 | 1.80 | 1.80 | 1,260 | 2 | 700 |
| 01/02/2017 | 1.80 | 1.80 | 1.80 | 720 | 1 | 400 |
| 31/01/2017 | 1.80 | 1.79 | 1.80 | 29,460 | 8 | 16,396 |
| 29/01/2017 | 1.79 | 1.79 | 1.79 | 7,160 | 3 | 4,000 |
| 25/01/2017 | 1.79 | 1.79 | 1.79 | 14,535 | 8 | 8,120 |
| 23/01/2017 | 1.75 | 1.75 | 1.75 | 928 | 1 | 530 |
| 22/01/2017 | 1.79 | 1.79 | 1.79 | 5,699 | 4 | 3,184 |
| 19/01/2017 | 1.79 | 1.79 | 1.79 | 1,640 | 2 | 916 |
| 18/01/2017 | 1.79 | 1.79 | 1.79 | 31,862 | 12 | 17,800 |