ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price1.93
Last Closing1.90
No. of Transactions16
SectorBanks
Low Price1.90
Opening Price1.90
No. of Shares27,200
Div6.32
Change0.00
Closing Price1.90
Average Price1.90
P/E17.61
Value Traded51,774
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2016 | 1.65 | 1.65 | 1.65 | 44,187 | 23 | 26,780 |
| 29/08/2016 | 1.65 | 1.65 | 1.65 | 5,445 | 2 | 3,300 |
| 24/08/2016 | 1.70 | 1.70 | 1.70 | 9,918 | 3 | 5,834 |
| 23/08/2016 | 1.69 | 1.69 | 1.69 | 1,278 | 1 | 756 |
| 22/08/2016 | 1.70 | 1.70 | 1.70 | 8,500 | 2 | 5,000 |
| 18/08/2016 | 1.70 | 1.70 | 1.70 | 12,240 | 4 | 7,200 |
| 16/08/2016 | 1.70 | 1.69 | 1.70 | 3,400 | 3 | 2,000 |
| 15/08/2016 | 1.70 | 1.70 | 1.70 | 1,700 | 1 | 1,000 |
| 11/08/2016 | 1.70 | 1.70 | 1.70 | 496 | 2 | 292 |
| 10/08/2016 | 1.70 | 1.70 | 1.70 | 12,155 | 5 | 7,150 |
| 09/08/2016 | 1.70 | 1.70 | 1.70 | 850 | 1 | 500 |
| 08/08/2016 | 1.70 | 1.68 | 1.70 | 46,166 | 11 | 27,175 |
| 07/08/2016 | 1.66 | 1.66 | 1.66 | 2,324 | 1 | 1,400 |
| 03/08/2016 | 1.69 | 1.69 | 1.69 | 123 | 1 | 73 |
| 02/08/2016 | 1.69 | 1.65 | 1.69 | 22,155 | 7 | 13,417 |
| 28/07/2016 | 1.70 | 1.65 | 1.70 | 1,046 | 2 | 616 |
| 27/07/2016 | 1.64 | 1.64 | 1.64 | 280 | 1 | 171 |
| 26/07/2016 | 1.68 | 1.68 | 1.68 | 672 | 1 | 400 |
| 25/07/2016 | 1.65 | 1.65 | 1.65 | 1,173 | 2 | 711 |
| 24/07/2016 | 1.65 | 1.65 | 1.65 | 1,650 | 1 | 1,000 |