ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 17/06/2026
MarketFirst
High Price1.70
Last Closing1.70
No. of Transactions17
SectorBanks
Low Price1.70
Opening Price1.70
No. of Shares10,910
Div7.06
Change0.00
Closing Price1.70
Average Price1.70
P/E15.59
Value Traded18,547
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2017 | 1.66 | 1.66 | 1.66 | 239 | 2 | 144 |
| 26/07/2017 | 1.66 | 1.65 | 1.66 | 9,331 | 9 | 5,654 |
| 24/07/2017 | 1.64 | 1.64 | 1.64 | 1,394 | 1 | 850 |
| 23/07/2017 | 1.64 | 1.64 | 1.64 | 2,460 | 1 | 1,500 |
| 20/07/2017 | 1.63 | 1.63 | 1.63 | 12,134 | 7 | 7,444 |
| 18/07/2017 | 1.63 | 1.62 | 1.63 | 2,595 | 4 | 1,600 |
| 13/07/2017 | 1.61 | 1.61 | 1.61 | 4,390 | 1 | 2,727 |
| 12/07/2017 | 1.60 | 1.60 | 1.60 | 16,000 | 1 | 10,000 |
| 11/07/2017 | 1.63 | 1.60 | 1.60 | 16,031 | 9 | 10,000 |
| 21/06/2017 | 1.61 | 1.60 | 1.60 | 4,802 | 2 | 3,000 |
| 13/06/2017 | 1.61 | 1.61 | 1.61 | 5,487 | 5 | 3,408 |
| 12/06/2017 | 1.61 | 1.61 | 1.61 | 11,328 | 10 | 7,036 |
| 11/06/2017 | 1.62 | 1.61 | 1.61 | 6,223 | 10 | 3,864 |
| 07/06/2017 | 1.63 | 1.61 | 1.61 | 5,182 | 8 | 3,200 |
| 04/06/2017 | 1.64 | 1.63 | 1.63 | 736 | 2 | 450 |
| 01/06/2017 | 1.64 | 1.63 | 1.63 | 3,196 | 3 | 1,950 |
| 24/05/2017 | 1.64 | 1.64 | 1.64 | 223 | 1 | 136 |
| 16/05/2017 | 1.65 | 1.65 | 1.65 | 3,878 | 4 | 2,350 |
| 11/05/2017 | 1.70 | 1.70 | 1.70 | 340 | 2 | 200 |
| 02/05/2017 | 1.66 | 1.66 | 1.66 | 415 | 2 | 250 |