ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price1.93
Last Closing1.90
No. of Transactions16
SectorBanks
Low Price1.90
Opening Price1.90
No. of Shares27,200
Div6.32
Change0.00
Closing Price1.90
Average Price1.90
P/E17.61
Value Traded51,774
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/02/2017 | 1.81 | 1.81 | 1.81 | 1,267 | 1 | 700 |
| 05/02/2017 | 1.80 | 1.80 | 1.80 | 180 | 1 | 100 |
| 02/02/2017 | 1.80 | 1.80 | 1.80 | 1,260 | 2 | 700 |
| 01/02/2017 | 1.80 | 1.80 | 1.80 | 720 | 1 | 400 |
| 31/01/2017 | 1.80 | 1.79 | 1.80 | 29,460 | 8 | 16,396 |
| 29/01/2017 | 1.79 | 1.79 | 1.79 | 7,160 | 3 | 4,000 |
| 25/01/2017 | 1.79 | 1.79 | 1.79 | 14,535 | 8 | 8,120 |
| 23/01/2017 | 1.75 | 1.75 | 1.75 | 928 | 1 | 530 |
| 22/01/2017 | 1.79 | 1.79 | 1.79 | 5,699 | 4 | 3,184 |
| 19/01/2017 | 1.79 | 1.79 | 1.79 | 1,640 | 2 | 916 |
| 18/01/2017 | 1.79 | 1.79 | 1.79 | 31,862 | 12 | 17,800 |
| 17/01/2017 | 1.78 | 1.77 | 1.78 | 26,777 | 6 | 15,100 |
| 16/01/2017 | 1.76 | 1.75 | 1.76 | 21,906 | 10 | 12,463 |
| 05/01/2017 | 1.74 | 1.74 | 1.74 | 4,350 | 3 | 2,500 |
| 29/12/2016 | 1.70 | 1.70 | 1.70 | 1,190 | 3 | 700 |
| 28/12/2016 | 1.74 | 1.69 | 1.74 | 8,506 | 7 | 4,900 |
| 27/12/2016 | 1.69 | 1.69 | 1.69 | 676 | 2 | 400 |
| 21/12/2016 | 1.74 | 1.74 | 1.74 | 200 | 1 | 115 |
| 20/12/2016 | 1.71 | 1.69 | 1.71 | 36,118 | 4 | 21,250 |
| 13/12/2016 | 1.76 | 1.75 | 1.76 | 8,595 | 5 | 4,885 |