ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price1.93
Last Closing1.90
No. of Transactions16
SectorBanks
Low Price1.90
Opening Price1.90
No. of Shares27,200
Div6.32
Change0.00
Closing Price1.90
Average Price1.90
P/E17.61
Value Traded51,774
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2015 | 1.72 | 1.71 | 1.71 | 857 | 2 | 500 |
| 15/09/2015 | 1.71 | 1.71 | 1.71 | 6,840 | 2 | 4,000 |
| 13/09/2015 | 1.71 | 1.71 | 1.71 | 7,986 | 5 | 4,670 |
| 10/09/2015 | 1.72 | 1.72 | 1.72 | 6,880 | 1 | 4,000 |
| 09/09/2015 | 1.73 | 1.72 | 1.72 | 5,506 | 5 | 3,200 |
| 08/09/2015 | 1.73 | 1.72 | 1.72 | 6,016 | 6 | 3,480 |
| 07/09/2015 | 1.73 | 1.73 | 1.73 | 6,228 | 3 | 3,600 |
| 03/09/2015 | 1.75 | 1.73 | 1.75 | 21,398 | 17 | 12,263 |
| 01/09/2015 | 1.72 | 1.72 | 1.72 | 6,020 | 5 | 3,500 |
| 19/08/2015 | 1.71 | 1.70 | 1.70 | 8,515 | 8 | 5,000 |
| 18/08/2015 | 1.72 | 1.71 | 1.71 | 62,901 | 39 | 36,573 |
| 16/08/2015 | 1.72 | 1.72 | 1.72 | 5,848 | 3 | 3,400 |
| 11/08/2015 | 1.74 | 1.74 | 1.74 | 1,305 | 1 | 750 |
| 10/08/2015 | 1.72 | 1.72 | 1.72 | 327 | 1 | 190 |
| 09/08/2015 | 1.74 | 1.74 | 1.74 | 3,480 | 1 | 2,000 |
| 02/08/2015 | 1.78 | 1.78 | 1.78 | 18 | 1 | 10 |
| 15/07/2015 | 1.77 | 1.75 | 1.77 | 3,537 | 3 | 2,000 |
| 13/07/2015 | 1.73 | 1.70 | 1.70 | 2,735 | 2 | 1,600 |
| 09/07/2015 | 1.72 | 1.70 | 1.70 | 342 | 3 | 200 |
| 08/07/2015 | 1.73 | 1.72 | 1.72 | 4,132 | 5 | 2,400 |