ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 23/09/2026
MarketFirst
High Price1.66
Last Closing1.66
No. of Transactions6
SectorBanks
Low Price1.64
Opening Price1.66
No. of Shares1,700
Div7.32
Change-0.02
Closing Price1.64
Average Price1.65
P/E15.15
Value Traded2,810
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2015 | 1.94 | 1.94 | 1.94 | 13,890 | 1 | 7,160 |
| 13/04/2015 | 1.94 | 1.94 | 1.94 | 11,136 | 1 | 5,740 |
| 12/04/2015 | 1.95 | 1.94 | 1.94 | 15,843 | 2 | 8,150 |
| 09/04/2015 | 1.92 | 1.92 | 1.92 | 4,032 | 3 | 2,100 |
| 05/04/2015 | 1.91 | 1.91 | 1.91 | 6,421 | 2 | 3,362 |
| 01/04/2015 | 1.95 | 1.95 | 1.95 | 74 | 1 | 38 |
| 30/03/2015 | 1.95 | 1.95 | 1.95 | 316 | 2 | 162 |
| 29/03/2015 | 1.92 | 1.90 | 1.92 | 2,976 | 3 | 1,564 |
| 19/03/2015 | 2.06 | 2.05 | 2.05 | 4,107 | 6 | 2,000 |
| 10/03/2015 | 2.05 | 2.05 | 2.05 | 127,100 | 1 | 62,000 |
| 09/03/2015 | 2.08 | 2.08 | 2.08 | 274,762 | 10 | 132,097 |
| 08/03/2015 | 2.08 | 2.08 | 2.08 | 104 | 1 | 50 |
| 03/03/2015 | 2.02 | 2.02 | 2.02 | 69 | 1 | 34 |
| 02/03/2015 | 2.03 | 2.02 | 2.02 | 3,537 | 4 | 1,750 |
| 25/02/2015 | 2.05 | 2.05 | 2.05 | 115,220 | 4 | 56,205 |
| 24/02/2015 | 2.08 | 2.05 | 2.05 | 2,949 | 8 | 1,435 |
| 22/02/2015 | 2.05 | 2.05 | 2.05 | 176,503 | 3 | 86,099 |
| 18/02/2015 | 2.05 | 2.05 | 2.05 | 697 | 1 | 340 |
| 17/02/2015 | 2.10 | 2.05 | 2.05 | 589 | 5 | 285 |
| 15/02/2015 | 2.11 | 2.10 | 2.10 | 631 | 2 | 300 |