ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 23/09/2026
MarketFirst
High Price1.66
Last Closing1.66
No. of Transactions6
SectorBanks
Low Price1.64
Opening Price1.66
No. of Shares1,700
Div7.32
Change-0.02
Closing Price1.64
Average Price1.65
P/E15.15
Value Traded2,810
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/01/2016 | 1.90 | 1.90 | 1.90 | 3,325 | 3 | 1,750 |
| 06/01/2016 | 1.90 | 1.90 | 1.90 | 95 | 1 | 50 |
| 05/01/2016 | 1.91 | 1.91 | 1.91 | 458 | 1 | 240 |
| 29/12/2015 | 1.91 | 1.91 | 1.91 | 573 | 1 | 300 |
| 27/12/2015 | 1.91 | 1.91 | 1.91 | 344 | 1 | 180 |
| 16/12/2015 | 1.91 | 1.91 | 1.91 | 13,026 | 12 | 6,820 |
| 15/12/2015 | 1.91 | 1.88 | 1.91 | 8,836 | 6 | 4,680 |
| 10/12/2015 | 1.88 | 1.88 | 1.88 | 188 | 1 | 100 |
| 06/12/2015 | 1.80 | 1.78 | 1.80 | 3,901 | 5 | 2,180 |
| 26/11/2015 | 1.81 | 1.80 | 1.80 | 270,001 | 2 | 150,000 |
| 12/11/2015 | 1.86 | 1.86 | 1.86 | 110 | 1 | 59 |
| 10/11/2015 | 1.89 | 1.86 | 1.86 | 830 | 3 | 441 |
| 02/11/2015 | 1.98 | 1.98 | 1.98 | 1,980 | 6 | 1,000 |
| 01/11/2015 | 1.85 | 1.85 | 1.85 | 7,550 | 3 | 4,081 |
| 28/10/2015 | 1.85 | 1.85 | 1.85 | 6,325 | 4 | 3,419 |
| 27/10/2015 | 1.85 | 1.84 | 1.85 | 5,844 | 3 | 3,175 |
| 26/10/2015 | 1.85 | 1.81 | 1.84 | 47,154 | 19 | 25,729 |
| 25/10/2015 | 1.85 | 1.81 | 1.81 | 53,873 | 15 | 29,763 |
| 22/10/2015 | 1.85 | 1.81 | 1.81 | 1,041 | 3 | 574 |
| 21/10/2015 | 1.85 | 1.85 | 1.85 | 463 | 4 | 250 |