ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 23/09/2026
MarketFirst
High Price1.66
Last Closing1.66
No. of Transactions6
SectorBanks
Low Price1.64
Opening Price1.66
No. of Shares1,700
Div7.32
Change-0.02
Closing Price1.64
Average Price1.65
P/E15.15
Value Traded2,810
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2015 | 1.72 | 1.72 | 1.72 | 5,848 | 3 | 3,400 |
| 11/08/2015 | 1.74 | 1.74 | 1.74 | 1,305 | 1 | 750 |
| 10/08/2015 | 1.72 | 1.72 | 1.72 | 327 | 1 | 190 |
| 09/08/2015 | 1.74 | 1.74 | 1.74 | 3,480 | 1 | 2,000 |
| 02/08/2015 | 1.78 | 1.78 | 1.78 | 18 | 1 | 10 |
| 15/07/2015 | 1.77 | 1.75 | 1.77 | 3,537 | 3 | 2,000 |
| 13/07/2015 | 1.73 | 1.70 | 1.70 | 2,735 | 2 | 1,600 |
| 09/07/2015 | 1.72 | 1.70 | 1.70 | 342 | 3 | 200 |
| 08/07/2015 | 1.73 | 1.72 | 1.72 | 4,132 | 5 | 2,400 |
| 02/07/2015 | 1.75 | 1.75 | 1.75 | 6,125 | 5 | 3,500 |
| 28/06/2015 | 1.77 | 1.77 | 1.77 | 5,487 | 3 | 3,100 |
| 24/06/2015 | 1.80 | 1.77 | 1.77 | 21,540 | 4 | 12,000 |
| 23/06/2015 | 1.78 | 1.77 | 1.77 | 6,208 | 3 | 3,500 |
| 21/06/2015 | 1.80 | 1.78 | 1.78 | 3,386 | 2 | 1,900 |
| 14/06/2015 | 1.80 | 1.80 | 1.80 | 9,900 | 4 | 5,500 |
| 09/06/2015 | 1.80 | 1.80 | 1.80 | 13,725 | 5 | 7,625 |
| 08/06/2015 | 1.80 | 1.80 | 1.80 | 27,000 | 6 | 15,000 |
| 07/06/2015 | 1.82 | 1.80 | 1.80 | 13,456 | 16 | 7,467 |
| 03/06/2015 | 1.89 | 1.87 | 1.87 | 469 | 2 | 250 |
| 01/06/2015 | 1.81 | 1.81 | 1.81 | 252 | 2 | 139 |