ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price1.93
Last Closing1.90
No. of Transactions16
SectorBanks
Low Price1.90
Opening Price1.90
No. of Shares27,200
Div6.32
Change0.00
Closing Price1.90
Average Price1.90
P/E17.61
Value Traded51,774
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2014 | 2.04 | 2.04 | 2.04 | 330 | 3 | 162 |
| 08/12/2014 | 2.04 | 2.04 | 2.04 | 165 | 1 | 81 |
| 07/12/2014 | 2.04 | 2.03 | 2.04 | 2,036 | 3 | 1,000 |
| 03/12/2014 | 2.09 | 2.03 | 2.09 | 4,473 | 5 | 2,200 |
| 01/12/2014 | 2.12 | 2.03 | 2.04 | 3,561 | 4 | 1,749 |
| 30/11/2014 | 2.13 | 2.13 | 2.13 | 852 | 2 | 400 |
| 25/11/2014 | 2.05 | 2.01 | 2.05 | 5,177 | 6 | 2,557 |
| 24/11/2014 | 2.00 | 2.00 | 2.00 | 1,000 | 1 | 500 |
| 23/11/2014 | 2.01 | 2.01 | 2.01 | 1,204 | 4 | 599 |
| 20/11/2014 | 2.10 | 2.00 | 2.10 | 2,029 | 4 | 1,012 |
| 18/11/2014 | 1.99 | 1.85 | 1.99 | 6,305 | 10 | 3,353 |
| 17/11/2014 | 1.95 | 1.95 | 1.95 | 3,705 | 2 | 1,900 |
| 16/11/2014 | 2.10 | 2.00 | 2.00 | 8,601 | 14 | 4,193 |
| 13/11/2014 | 2.18 | 2.14 | 2.14 | 140,531 | 9 | 65,050 |
| 12/11/2014 | 2.30 | 2.26 | 2.26 | 4,284 | 7 | 1,894 |
| 11/11/2014 | 2.33 | 2.28 | 2.32 | 358,552 | 50 | 155,831 |
| 10/11/2014 | 2.25 | 2.18 | 2.25 | 216,298 | 12 | 99,150 |
| 09/11/2014 | 2.18 | 2.09 | 2.18 | 18,959 | 33 | 8,901 |
| 06/11/2014 | 2.09 | 2.01 | 2.09 | 169,467 | 26 | 82,750 |
| 05/11/2014 | 2.12 | 1.99 | 2.05 | 16,099 | 18 | 8,000 |