Menu

ARAB JORDAN INVESTMENT BANK Historical

Loading data
Performance Indicators 12/03/2026
MarketFirst
High Price1.93
Last Closing1.90
No. of Transactions16
SectorBanks
Low Price1.90
Opening Price1.90
No. of Shares27,200
Div6.32
Change0.00
Closing Price1.90
Average Price1.90
P/E17.61
Value Traded51,774

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2015 2.14 2.11 2.13 507 3 238
21/01/2015 2.15 2.07 2.09 209,647 5 101,276
20/01/2015 2.07 2.07 2.07 269 4 130
19/01/2015 2.06 2.06 2.06 103 1 50
18/01/2015 2.05 2.05 2.05 410 2 200
13/01/2015 2.04 2.03 2.03 407 2 200
06/01/2015 2.05 2.05 2.05 33,292 4 16,240
05/01/2015 1.96 1.96 1.96 588 2 300
29/12/2014 2.05 2.05 2.05 7,811 2 3,810
28/12/2014 2.05 2.05 2.05 8,590 5 4,190
24/12/2014 2.05 2.05 2.05 205 1 100
23/12/2014 2.07 2.05 2.05 4,121 5 2,000
22/12/2014 2.05 2.05 2.05 203 1 99
21/12/2014 2.05 2.05 2.05 207,280 1 101,112
18/12/2014 2.05 2.05 2.05 1,333 5 650
17/12/2014 2.12 2.12 2.12 212 2 100
16/12/2014 2.10 2.10 2.10 212,230 2 101,062
14/12/2014 2.15 2.10 2.10 314,226 8 148,012
11/12/2014 2.15 2.15 2.15 108 1 50
10/12/2014 2.08 2.02 2.08 2,122 2 1,021
Download Table