ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 23/09/2026
MarketFirst
High Price1.66
Last Closing1.66
No. of Transactions6
SectorBanks
Low Price1.64
Opening Price1.66
No. of Shares1,700
Div7.32
Change-0.02
Closing Price1.64
Average Price1.65
P/E15.15
Value Traded2,810
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2015 | 1.81 | 1.79 | 1.81 | 151 | 2 | 84 |
| 13/10/2015 | 1.80 | 1.77 | 1.80 | 18,639 | 12 | 10,388 |
| 12/10/2015 | 1.79 | 1.78 | 1.78 | 4,092 | 7 | 2,299 |
| 08/10/2015 | 1.78 | 1.78 | 1.78 | 4,527 | 5 | 2,543 |
| 04/10/2015 | 1.72 | 1.72 | 1.72 | 2,611 | 2 | 1,518 |
| 01/10/2015 | 1.73 | 1.73 | 1.73 | 346 | 1 | 200 |
| 21/09/2015 | 1.72 | 1.72 | 1.72 | 8,600 | 4 | 5,000 |
| 20/09/2015 | 1.72 | 1.72 | 1.72 | 8,720 | 14 | 5,070 |
| 17/09/2015 | 1.72 | 1.71 | 1.71 | 5,132 | 10 | 3,000 |
| 16/09/2015 | 1.72 | 1.71 | 1.71 | 857 | 2 | 500 |
| 15/09/2015 | 1.71 | 1.71 | 1.71 | 6,840 | 2 | 4,000 |
| 13/09/2015 | 1.71 | 1.71 | 1.71 | 7,986 | 5 | 4,670 |
| 10/09/2015 | 1.72 | 1.72 | 1.72 | 6,880 | 1 | 4,000 |
| 09/09/2015 | 1.73 | 1.72 | 1.72 | 5,506 | 5 | 3,200 |
| 08/09/2015 | 1.73 | 1.72 | 1.72 | 6,016 | 6 | 3,480 |
| 07/09/2015 | 1.73 | 1.73 | 1.73 | 6,228 | 3 | 3,600 |
| 03/09/2015 | 1.75 | 1.73 | 1.75 | 21,398 | 17 | 12,263 |
| 01/09/2015 | 1.72 | 1.72 | 1.72 | 6,020 | 5 | 3,500 |
| 19/08/2015 | 1.71 | 1.70 | 1.70 | 8,515 | 8 | 5,000 |
| 18/08/2015 | 1.72 | 1.71 | 1.71 | 62,901 | 39 | 36,573 |