Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/03/2026

MarketSecond

High Price0.91

Last Closing0.95

No. of Transactions5

SectorDiversified Financial Services

Low Price0.91

Opening Price0.91

No. of Shares6,022

Div0.00

Change-0.04

Closing Price0.91

Average Price0.91

P/EN

Value Traded5,480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2007	2.22	2.18	2.22	2,198	8	1,000
29/03/2007	2.22	2.14	2.20	39,909	24	18,534
28/03/2007	2.25	2.10	2.20	108,003	67	49,733
27/03/2007	2.22	2.18	2.21	46,294	9	20,865
26/03/2007	2.24	2.19	2.19	4,984	13	2,270
25/03/2007	2.24	2.20	2.22	18,836	19	8,550
22/03/2007	2.22	2.18	2.18	16,420	14	7,450
21/03/2007	2.22	2.19	2.21	20,143	18	9,140
20/03/2007	2.22	2.18	2.22	6,642	17	3,015
19/03/2007	2.21	2.19	2.21	17,098	11	7,800
18/03/2007	2.21	2.18	2.18	8,012	15	3,648
15/03/2007	2.18	2.16	2.18	15,772	18	7,298
14/03/2007	2.18	2.15	2.16	29,128	37	13,460
13/03/2007	2.21	2.18	2.21	11,573	16	5,285
12/03/2007	2.23	2.15	2.20	28,579	17	13,175
11/03/2007	2.20	2.17	2.20	23,912	31	10,950
08/03/2007	2.25	2.17	2.20	23,847	28	10,874
07/03/2007	2.26	2.19	2.23	56,402	37	25,550
06/03/2007	2.29	2.22	2.27	51,409	20	23,010
05/03/2007	2.31	2.24	2.27	16,696	27	7,371

Download Table