Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/04/2024

MarketSecond

High Price0.92

Last Closing0.93

No. of Transactions1

SectorDiversified Financial Services

Low Price0.92

Opening Price0.92

No. of Shares2,500

Div0.00

Change-0.01

Closing Price0.92

Average Price0.92

P/E62.34

Value Traded2,300

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/12/2006	2.43	2.36	2.37	12,806	18	5,400
07/12/2006	2.48	2.37	2.43	82,002	36	34,250
06/12/2006	2.48	2.33	2.47	607,396	248	252,114
05/12/2006	2.45	2.45	2.45	245	2	100
04/12/2006	2.46	2.35	2.43	88,639	25	36,850
03/12/2006	2.47	2.40	2.46	164,659	28	67,300
30/11/2006	2.48	2.45	2.46	2,845	5	1,160
29/11/2006	2.48	2.41	2.45	149,753	54	61,637
28/11/2006	2.54	2.48	2.53	75,861	12	30,150
27/11/2006	2.56	2.50	2.50	19,985	16	7,990
26/11/2006	2.56	2.47	2.55	14,082	20	5,611
23/11/2006	2.58	2.50	2.58	134,109	7	52,810
22/11/2006	2.63	2.57	2.57	6,727	17	2,600
21/11/2006	2.60	2.46	2.60	34,617	28	13,654
20/11/2006	2.58	2.47	2.58	36,754	37	14,611
19/11/2006	2.59	2.53	2.57	48,394	39	18,974
16/11/2006	2.72	2.59	2.59	738,202	24	272,510
15/11/2006	2.74	2.64	2.70	76,103	55	28,300
14/11/2006	2.76	2.65	2.72	598,312	121	220,597
13/11/2006	2.69	2.66	2.69	417,552	146	155,434

Download Table