Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/03/2026

MarketSecond

High Price0.91

Last Closing0.95

No. of Transactions5

SectorDiversified Financial Services

Low Price0.91

Opening Price0.91

No. of Shares6,022

Div0.00

Change-0.04

Closing Price0.91

Average Price0.91

P/EN

Value Traded5,480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/03/2007	2.30	2.28	2.28	35,326	45	15,395
01/03/2007	2.34	2.30	2.30	40,147	32	17,426
28/02/2007	2.33	2.30	2.30	77,216	34	33,357
27/02/2007	2.34	2.30	2.30	78,353	63	33,728
26/02/2007	2.30	2.28	2.29	100,277	61	43,720
25/02/2007	2.37	2.37	2.37	7,525	11	3,175
22/02/2007	2.51	2.45	2.49	136,559	65	54,825
21/02/2007	2.50	2.45	2.46	158,515	75	63,966
20/02/2007	2.51	2.48	2.48	303,754	70	121,679
19/02/2007	2.51	2.49	2.51	60,033	37	23,985
18/02/2007	2.52	2.49	2.52	113,636	42	45,250
15/02/2007	2.52	2.48	2.48	113,633	59	45,600
14/02/2007	2.50	2.46	2.49	65,849	40	26,550
13/02/2007	2.48	2.42	2.48	64,127	48	26,260
12/02/2007	2.50	2.39	2.46	276,764	86	114,685
11/02/2007	2.54	2.50	2.51	14,291	15	5,700
08/02/2007	2.50	2.43	2.50	75,560	67	30,490
07/02/2007	2.49	2.45	2.47	11,890	13	4,808
06/02/2007	2.50	2.42	2.46	123,176	65	50,218
05/02/2007	2.56	2.50	2.50	52,437	51	20,869

Download Table