Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/03/2026

MarketSecond

High Price0.91

Last Closing0.95

No. of Transactions5

SectorDiversified Financial Services

Low Price0.91

Opening Price0.91

No. of Shares6,022

Div0.00

Change-0.04

Closing Price0.91

Average Price0.91

P/EN

Value Traded5,480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/02/2007	2.56	2.51	2.53	61,681	39	24,400
01/02/2007	2.55	2.48	2.54	57,868	56	23,040
31/01/2007	2.57	2.51	2.56	341,693	78	135,142
30/01/2007	2.63	2.54	2.54	149,290	88	58,350
29/01/2007	2.67	2.52	2.60	398,842	199	153,684
28/01/2007	2.59	2.46	2.58	132,678	91	51,799
25/01/2007	2.50	2.46	2.47	29,913	22	12,065
24/01/2007	2.45	2.41	2.45	17,298	21	7,100
23/01/2007	2.44	2.39	2.39	6,529	4	2,720
22/01/2007	2.44	2.41	2.44	9,559	7	3,950
21/01/2007	2.50	2.39	2.45	94,521	21	38,774
18/01/2007	2.49	2.35	2.46	266,560	35	109,026
17/01/2007	2.50	2.44	2.47	37,965	31	15,370
16/01/2007	2.55	2.45	2.45	37,324	8	15,005
15/01/2007	2.53	2.45	2.53	326,055	92	131,297
14/01/2007	2.47	2.43	2.45	154,360	51	63,085
11/01/2007	2.43	2.40	2.43	21,089	21	8,750
10/01/2007	2.44	2.38	2.42	37,549	38	15,600
09/01/2007	2.38	2.35	2.38	97,405	14	41,100
08/01/2007	2.38	2.27	2.38	39,655	42	17,077

Download Table