Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/03/2026

MarketSecond

High Price0.91

Last Closing0.95

No. of Transactions5

SectorDiversified Financial Services

Low Price0.91

Opening Price0.91

No. of Shares6,022

Div0.00

Change-0.04

Closing Price0.91

Average Price0.91

P/EN

Value Traded5,480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/09/2006	2.48	2.40	2.46	62,671	51	25,750
26/09/2006	2.49	2.42	2.42	18,892	13	7,699
25/09/2006	2.54	2.41	2.49	535,564	68	220,919
24/09/2006	2.45	2.39	2.43	59,835	21	24,910
21/09/2006	2.44	2.37	2.37	145,554	23	60,277
20/09/2006	2.46	2.39	2.44	154,388	51	63,698
19/09/2006	2.55	2.41	2.41	245,548	91	100,710
18/09/2006	2.58	2.47	2.53	409,226	163	162,350
17/09/2006	2.59	2.46	2.55	471,053	190	186,020
14/09/2006	2.50	2.40	2.50	287,027	132	117,310
13/09/2006	2.42	2.40	2.42	178,206	53	74,144
12/09/2006	2.42	2.40	2.40	32,718	20	13,590
11/09/2006	2.42	2.30	2.42	130,906	68	56,240
10/09/2006	2.46	2.38	2.38	56,547	54	23,300
07/09/2006	2.40	2.36	2.40	1,455,986	30	613,870
06/09/2006	2.38	2.30	2.37	700,489	39	296,275
05/09/2006	2.42	2.35	2.35	106,859	42	44,910
04/09/2006	2.48	2.41	2.44	40,293	39	16,505
03/09/2006	2.46	2.36	2.44	217,211	121	89,010
31/08/2006	2.36	2.30	2.35	56,528	43	24,169

Download Table