Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/04/2024

MarketSecond

High Price0.92

Last Closing0.93

No. of Transactions1

SectorDiversified Financial Services

Low Price0.92

Opening Price0.92

No. of Shares2,500

Div0.00

Change-0.01

Closing Price0.92

Average Price0.92

P/E62.34

Value Traded2,300

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/06/2006	2.76	2.72	2.72	192,346	32	70,350
08/06/2006	2.90	2.78	2.86	53,006	24	18,750
07/06/2006	2.98	2.85	2.89	145,470	74	50,225
06/06/2006	2.91	2.78	2.85	3,614,287	55	1,292,750
05/06/2006	2.80	2.60	2.78	170,823	8	63,200
04/06/2006	2.76	2.67	2.70	51,896	9	19,400
01/06/2006	2.81	2.75	2.81	79,062	25	28,550
31/05/2006	2.80	2.75	2.80	16,876	11	6,100
30/05/2006	2.83	2.75	2.81	135,329	67	49,100
29/05/2006	2.89	2.79	2.89	15,382	13	5,500
28/05/2006	2.95	2.84	2.93	37,128	13	12,850
24/05/2006	3.00	2.93	2.98	377,343	17	128,100
23/05/2006	3.00	2.90	2.99	17,274	7	5,800
22/05/2006	3.00	2.94	3.00	138,446	20	46,600
21/05/2006	3.00	2.96	3.00	22,106	15	7,435
18/05/2006	3.02	2.95	2.99	426,865	5	143,000
17/05/2006	3.00	2.92	2.99	44,518	8	14,900
16/05/2006	3.13	2.99	3.02	38,852	22	12,535
15/05/2006	3.06	2.87	3.06	72,739	50	24,497
14/05/2006	2.94	2.89	2.93	16,048	12	5,500

Download Table