AMOUN INTERNATIONAL FOR INVESTMENTS Historical
Performance Indicators 21/09/2026
MarketSecond
High Price0.53
Last Closing0.51
No. of Transactions15
SectorReal Estate
Low Price0.53
Opening Price0.53
No. of Shares14,000
Div0.00
Change0.02
Closing Price0.53
Average Price0.53
P/EM
Value Traded7,420
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2020 | 0.63 | 0.61 | 0.63 | 462 | 4 | 750 |
| 08/11/2020 | 0.62 | 0.61 | 0.61 | 10,325 | 8 | 16,750 |
| 03/11/2020 | 0.62 | 0.62 | 0.62 | 53,320 | 1 | 86,000 |
| 02/11/2020 | 0.63 | 0.61 | 0.63 | 6,868 | 4 | 11,250 |
| 01/11/2020 | 0.62 | 0.61 | 0.62 | 5,798 | 9 | 9,460 |
| 27/10/2020 | 0.65 | 0.61 | 0.64 | 204,303 | 23 | 326,500 |
| 26/10/2020 | 0.63 | 0.63 | 0.63 | 32 | 1 | 50 |
| 25/10/2020 | 0.64 | 0.62 | 0.64 | 218 | 2 | 350 |
| 21/10/2020 | 0.62 | 0.62 | 0.62 | 186 | 2 | 300 |
| 20/10/2020 | 0.63 | 0.62 | 0.63 | 5,010 | 4 | 8,000 |
| 18/10/2020 | 0.65 | 0.63 | 0.65 | 257 | 3 | 400 |
| 14/10/2020 | 0.64 | 0.64 | 0.64 | 608 | 3 | 950 |
| 13/10/2020 | 0.62 | 0.62 | 0.62 | 310 | 2 | 500 |
| 11/10/2020 | 0.65 | 0.64 | 0.65 | 1,522 | 3 | 2,350 |
| 08/10/2020 | 0.63 | 0.60 | 0.63 | 8,863 | 15 | 14,250 |
| 07/10/2020 | 0.61 | 0.60 | 0.60 | 603 | 2 | 1,000 |
| 06/10/2020 | 0.64 | 0.62 | 0.62 | 971 | 4 | 1,550 |
| 05/10/2020 | 0.65 | 0.64 | 0.65 | 486 | 3 | 750 |
| 04/10/2020 | 0.63 | 0.63 | 0.63 | 63 | 1 | 100 |
| 01/10/2020 | 0.65 | 0.60 | 0.64 | 1,225 | 12 | 1,950 |