Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.45

Last Closing0.46

No. of Transactions3

SectorReal Estate

Low Price0.44

Opening Price0.44

No. of Shares2,820

Div0.00

Change-0.01

Closing Price0.45

Average Price0.44

P/EN

Value Traded1,242

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/02/2020	0.76	0.74	0.76	816	4	1,100
17/02/2020	0.77	0.77	0.77	8,085	3	10,500
16/02/2020	0.78	0.77	0.78	2,232	10	2,878
13/02/2020	0.79	0.76	0.78	33,921	56	44,205
12/02/2020	0.80	0.80	0.80	1,200	3	1,500
11/02/2020	0.87	0.82	0.82	202,148	125	239,830
10/02/2020	0.92	0.84	0.86	116,173	92	132,514
09/02/2020	0.88	0.83	0.88	94,435	62	110,633
06/02/2020	0.84	0.81	0.84	66,028	32	80,921
05/02/2020	0.82	0.79	0.82	3,966	3	5,020
04/02/2020	0.83	0.80	0.82	35,891	23	44,215
03/02/2020	0.80	0.78	0.80	23,375	21	29,484
02/02/2020	0.77	0.76	0.77	533	5	700
30/01/2020	0.77	0.75	0.77	607,933	14	806,155
22/01/2020	0.77	0.77	0.77	38,501	2	50,001
19/01/2020	0.77	0.76	0.77	457	2	600
16/01/2020	0.76	0.74	0.74	518	4	700
15/01/2020	0.77	0.75	0.77	1,059	4	1,400
14/01/2020	0.77	0.74	0.77	8,462	17	11,408
07/01/2020	0.77	0.74	0.77	181	3	240

Download Table