Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketSecond

High Price0.44

Last Closing0.42

No. of Transactions2

SectorReal Estate

Low Price0.44

Opening Price0.44

No. of Shares541

Div0.00

Change0.02

Closing Price0.44

Average Price0.44

P/EN

Value Traded238

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/03/2016	0.49	0.47	0.48	18,905	29	39,414
13/03/2016	0.47	0.47	0.47	1,034	6	2,200
10/03/2016	0.48	0.47	0.48	27,192	30	57,850
09/03/2016	0.49	0.48	0.48	42,234	35	87,199
08/03/2016	0.50	0.49	0.50	5,000	16	10,025
07/03/2016	0.51	0.49	0.50	116,102	106	232,639
06/03/2016	0.49	0.48	0.49	73,708	78	151,199
03/03/2016	0.47	0.46	0.47	7,929	24	16,956
02/03/2016	0.47	0.47	0.47	19,552	23	41,600
01/03/2016	0.48	0.47	0.48	43,858	16	91,400
29/02/2016	0.47	0.46	0.47	33,030	43	70,400
28/02/2016	0.48	0.47	0.48	54,832	26	116,600
25/02/2016	0.48	0.47	0.47	12,462	15	26,400
24/02/2016	0.50	0.48	0.48	49,080	43	100,725
23/02/2016	0.50	0.47	0.50	243,633	161	508,643
22/02/2016	0.51	0.49	0.49	429,662	135	850,181
21/02/2016	0.49	0.49	0.49	490	1	1,000
18/02/2016	0.50	0.47	0.50	39,270	40	81,585
17/02/2016	0.49	0.48	0.49	1,927	2	4,015
16/02/2016	0.50	0.49	0.50	498	3	1,015

Download Table