Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketSecond

High Price0.45

Last Closing0.45

No. of Transactions9

SectorReal Estate

Low Price0.44

Opening Price0.44

No. of Shares6,721

Div0.00

Change0.00

Closing Price0.45

Average Price0.44

P/EM

Value Traded2,962

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/09/2016	0.49	0.47	0.49	12,982	18	27,210
05/09/2016	0.48	0.47	0.48	12,049	16	25,630
01/09/2016	0.47	0.46	0.47	1,428	5	3,100
31/08/2016	0.48	0.46	0.47	93,499	22	195,350
30/08/2016	0.47	0.47	0.47	78,537	9	167,100
29/08/2016	0.47	0.45	0.47	10,374	12	22,700
28/08/2016	0.47	0.46	0.47	117	3	250
25/08/2016	0.47	0.45	0.47	25,602	32	55,950
24/08/2016	0.47	0.47	0.47	517	3	1,100
23/08/2016	0.47	0.46	0.46	3,012	4	6,450
22/08/2016	0.47	0.46	0.47	10,897	20	23,450
21/08/2016	0.48	0.47	0.48	4,550	10	9,500
18/08/2016	0.48	0.46	0.48	33,618	39	72,300
17/08/2016	0.49	0.48	0.48	11,765	7	24,500
16/08/2016	0.50	0.49	0.50	1,765	3	3,600
15/08/2016	0.51	0.50	0.50	38,790	27	77,500
14/08/2016	0.52	0.51	0.51	290,256	51	558,920
11/08/2016	0.52	0.51	0.52	14,887	15	28,653
10/08/2016	0.53	0.51	0.53	61,499	73	118,597
09/08/2016	0.53	0.51	0.53	13,284	11	25,575

Download Table