Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketSecond

High Price0.44

Last Closing0.42

No. of Transactions2

SectorReal Estate

Low Price0.44

Opening Price0.44

No. of Shares541

Div0.00

Change0.02

Closing Price0.44

Average Price0.44

P/EN

Value Traded238

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/05/2016	0.49	0.47	0.48	58,391	49	122,500
16/05/2016	0.49	0.47	0.49	98,479	85	207,712
15/05/2016	0.50	0.48	0.49	76,706	106	156,467
12/05/2016	0.49	0.46	0.49	519,443	227	1,077,834
11/05/2016	0.47	0.45	0.47	173,506	143	372,550
10/05/2016	0.46	0.45	0.46	80,448	37	174,995
09/05/2016	0.44	0.43	0.44	98,535	62	224,405
08/05/2016	0.42	0.41	0.42	34,167	28	81,470
05/05/2016	0.40	0.39	0.40	62,703	43	158,969
04/05/2016	0.39	0.38	0.39	4,618	9	12,150
03/05/2016	0.39	0.38	0.39	6,680	6	17,565
02/05/2016	0.39	0.37	0.39	16,852	20	44,350
27/04/2016	0.38	0.38	0.38	4,180	6	11,000
26/04/2016	0.40	0.39	0.40	9,855	13	25,266
25/04/2016	0.39	0.38	0.39	29,015	34	75,735
24/04/2016	0.39	0.38	0.39	4,105	7	10,800
21/04/2016	0.39	0.38	0.39	5,739	4	15,100
20/04/2016	0.39	0.38	0.39	5,017	7	13,165
19/04/2016	0.38	0.37	0.38	2,017	4	5,435
18/04/2016	0.38	0.37	0.38	10,333	12	27,925

Download Table